テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 0.783
  • -0.002-0.25%
終値 11/22 16:00 ET
0.799高値0.773安値
構成銘柄: 522上昇トップ: MRGE+880.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MRGEマージ・ヘルスケア
0.0495000.044500+890.00%280.0013.860.0495000.0050000.0495000.0495002,513.19万1,338.63万5.08億2.70億+40.43%+405.10%+783.93%+395.00%+230.00%+41.83%+482.35%--0.00%損失損失0.00%--
QMCOクォンタム
9.1305.110+127.11%3,864.60万3.19億4.4504.02010.5004.2004,426.66万3,365.17万484.85万368.58万+178.35%+106.09%+84.07%+175.83%-2.81%+55.75%+30.80%--1,048.50%損失損失156.71%コンピューターハードウェア
TAWNFTHAI AIRWAY INTL PUBLIC CO
0.0100000.005000+100.00%17.63万916.220.0050000.0050000.0100000.0050002,182.77万2,182.77万21.83億21.83億+16.28%+4,900.00%0.00%0.00%+13.64%+78.57%+35.14%--0.01%0.030.03100.00%--
SINGSinglePoint
0.0400.017+71.61%296.30万8.66万0.0250.0230.0460.0141.20万9,398.1330.14万23.55万+353.41%+232.50%+133.33%-92.59%-99.83%-99.99%-99.98%--1,257.94%0.000.00135.76%--
VGGIFBOOSH PLANT BASED BRANDS INC
0.0050.002+58.62%3.08万130.250.0030.0030.0050.00393.36万93.36万2.03億2.03億+170.59%+73.58%+187.50%+43.75%-4.17%-8.00%-8.00%--0.02%損失損失48.28%--
WBSRWEBSTAR TECHNOLOGY GROUP INC
0.2300.080+53.33%10.43万1.93万0.1880.1500.2680.1509,248.63万7,559.56万4.02億3.29億+119.05%+77.61%+212.97%+132.32%+219.44%+126.16%+251.15%--0.03%損失損失78.67%--
HMLAHIMALAYA TECHNOLOGIES INC
0.0000.000+50.00%11.00万32.950.0000.0000.0000.00011.68万11.12万3.89億3.71億0.00%+50.00%-72.73%-57.14%-50.00%-57.14%-57.14%--0.03%損失損失50.00%--
QBTSD ウェーブ クオンタム
2.9300.960+48.73%8,290.35万2.14億2.2401.9703.0001.9705.28億4.53億1.80億1.55億+78.66%+83.13%+181.73%+193.00%+127.13%+247.40%+232.92%--53.59%損失損失52.28%コンピューターハードウェア
EATBFEAT & BEYOND GLOBAL HLDGS INC
0.0940000.030500+48.03%17.35万2.02万0.0724000.0635000.1590000.071650275.95万275.95万2,935.68万2,935.68万+32.58%+249.44%+128.71%+91.84%+146.07%+51.61%+32.39%--0.59%損失損失137.56%--
ACDXFAMERICAN COPPER DEV CORP
0.0300.009+43.54%3.00万900.000.0300.0210.0300.030278.71万278.71万9,290.23万9,290.23万+49.25%-22.08%-29.91%-55.22%-33.48%-63.59%-57.14%--0.03%損失損失0.00%--
OMERオメロス
10.9103.180+41.14%406.56万3,983.73万7.7007.73010.9907.4606.32億6.04億5,794.98万5,537.38万+61.63%+147.39%+160.38%+168.06%+186.35%+442.79%+233.64%--7.34%損失損失45.67%バイオテクノロジー
VUZIビュージックス
1.7100.410+31.54%523.49万828.05万1.2801.3001.7201.2701.26億1.04億7,361.55万6,087.57万+87.48%+54.05%+31.54%+95.43%+26.67%-17.79%-17.99%--8.60%損失損失34.62%消費電子製品
NULGFNULEGACY GOLD CORP
0.0019000.000450+31.03%5.75万96.750.0019000.0014500.0019000.001225137.52万137.52万7.24億7.24億+18.75%-57.78%-61.22%-52.50%-77.38%-89.78%-89.44%--0.01%損失損失46.55%--
ZPTAザパタ コンピューティング
0.0250.006+31.02%263.40万5.90万0.0180.0190.0340.01599.33万84.36万4,054.47万3,443.39万+44.12%+14.49%-68.99%-95.10%-97.07%-99.77%-99.77%--7.65%損失損失105.35%--
TSPGTGI SOLAR POWER GROUP INC
0.0010.000+28.57%168.93万1,487.190.0010.0010.0010.001153.45万124.02万17.05億13.78億+5.88%-5.26%-30.77%-62.50%-48.57%-50.00%-50.00%--0.12%0.000.0028.57%--
QUBTクオンタム・コンピューティング・インク
6.1001.340+28.15%9,773.05万5.23億5.0304.7606.4004.5106.04億4.49億9,908.65万7,357.84万+96.77%+326.57%+459.63%+827.05%+775.93%+568.86%+568.05%--132.83%損失損失39.71%コンピューターハードウェア
GLABFGEMINA LABORATORIES LTD
0.6290.137+27.91%8.39万4.69万0.4600.4920.6290.4604,690.27万4,690.27万7,457.43万7,457.43万+68.75%+124.62%+100.43%+73.69%+69.98%+69.98%+69.98%--0.11%損失損失34.28%--
SCTSFSCOTTIE RESOURCES CORP
0.1350000.029000+27.36%10.16万1.21万0.1060000.1060000.1350000.1000004,047.56万4,047.56万3.00億3.00億+35.00%+20.21%+5.97%0.00%-2.53%+2.00%-8.75%--0.03%損失損失33.02%--
BNCMBOUNCE MOBILE SYSTEMS INC.
0.0280.006+27.27%200.005.350.0260.0220.0280.0261,286.94万1,286.94万4.60億4.60億-28.21%0.00%-49.00%+64.71%+366.67%+566.67%+566.67%--0.00%0.000.0011.36%--
SANWS&Wシード
6.5701.370+26.35%16.30万106.12万5.2505.2007.2705.2501,500.92万700.87万228.45万106.68万+179.58%+174.90%+157.65%+20.07%+7.49%-48.39%-50.60%--15.28%損失損失38.85%農産物
NWCNNETWORK CN INC
0.2500.050+25.06%100.0025.000.2500.2000.2500.250580.83万129.30万2,323.34万517.22万-75.00%-78.99%-78.26%+552.74%+552.74%+150.00%+552.74%--0.00%損失損失0.00%--
VATEイノベート
5.9901.170+24.27%41.82万254.14万5.5704.8206.4805.3907,943.57万2,809.83万1,326.14万469.09万+49.75%+34.00%-4.62%+45.04%-0.17%-44.54%-51.30%--8.92%損失損失22.61%工事建設
CRNCセレンス
7.2001.370+23.50%1,741.01万1.21億5.8705.8307.6005.7103.02億2.90億4,192.40万4,024.69万+136.07%+130.77%+146.58%+108.09%+127.85%-57.47%-63.38%--43.26%損失損失32.42%ソフトウェア-適用
MVVYFMOOVLY MEDIA INC
0.0063750.001200+23.19%1.70万114.680.0070050.0051750.0070050.006375124.33万124.33万1.95億1.95億-31.82%-32.18%-32.54%-54.46%-60.32%-86.35%-78.89%--0.01%損失損失12.17%--
RCATレッド・キャット・ホールディングス
8.97001.6700+22.88%1,764.85万1.58億7.82007.30009.60007.60006.77億4.84億7,546.54万5,390.75万+90.85%+146.43%+233.46%+184.76%+839.76%+919.09%+919.32%--32.74%損失損失27.40%コンピューターハードウェア
SMCXDefiance Daily Target 2X Long SMCI ETF
54.55010.090+22.69%399.62万2.14億47.74044.46058.28046.7709,914.34万9,914.34万181.75万181.75万+5,466.33%+2,999.43%+468.82%+467.64%+165.97%+165.97%+165.97%--219.88%0.000.0025.89%--
ACRHFACREAGE HOLDINGS INC
0.1500000.027600+22.55%10.36万1.46万0.1361500.1224000.1500000.1224001,817.79万1,105.89万1.21億7,372.61万+3.23%+23.97%-12.02%-26.93%-58.90%-3.23%+20.00%--0.14%損失損失22.55%--
OTLCONCOTELIC THERAPEUTICS INC
0.0310000.005625+22.17%38.08万1.11万0.0255000.0253750.0338000.0255001,259.44万685.49万4.06億2.21億+3.85%+0.58%-11.43%+40.91%-17.44%-23.00%-18.95%--0.17%損失損失32.71%--
CBSCCB SCIENTIFIC INC
0.0849500.014950+21.36%16.44万9,924.070.0601000.0700000.0849500.0600001,347.39万1,347.39万1.59億1.59億+112.38%+113.98%+198.07%+14.95%+54.45%-48.52%-22.77%--0.10%損失損失35.64%--
ARQQアーキット・クワンタム
12.9202.250+21.09%191.82万2,459.56万12.35010.67014.45011.5001.58億6,265.31万1,226.54万484.93万+63.13%+57.75%+80.45%+65.38%+38.00%+1.33%+9.03%--39.56%損失損失27.65%ソフトウェア-インフラ

掲示板

もっと見る