TSLAテスラ
284.95025.440+9.80%1.68億465.89億261.690259.510286.850259.6309,178.11億7,914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%--6.03%162.83139.6810.49%自動車メーカー
NVDAエヌビディア
111.0104.580+4.30%2.51億274.99億106.850106.430111.920105.7302.71兆2.61兆244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%0.03%1.07%37.7637.765.82%半導体
MUマイクロン・テクノロジー
79.7802.360+3.05%1,974.62万15.60億77.55077.42080.30076.900891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%0.58%1.82%19.09113.974.39%半導体
METAメタ・プラットフォームズ
547.27014.120+2.65%1,709.89万93.04億546.800533.150549.860536.2501.39兆1.19兆25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%0.37%0.78%22.9422.942.55%情報サービス
AMDアドバンスト・マイクロ・デバイシズ
96.6452.175+2.30%2,857.53万27.26億93.27594.47097.10092.8501,566.11億1,549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%--1.78%96.6596.654.50%半導体
AVGOブロードコム
192.3104.160+2.21%2,124.23万40.53億186.920188.150193.370186.8909,042.32億8,887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%1.13%0.46%92.01156.353.44%半導体
ADBEアドビ
367.7206.810+1.89%349.93万12.81億361.695360.910369.310359.9901,567.22億1,562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%--0.82%24.2929.752.58%ソフトウェア-アプリケーション
GOOGLアルファベット クラスA
161.9602.680+1.68%5,603.40万91.35億165.070159.280166.100161.0401.97兆1.77兆121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%0.49%0.51%18.0820.143.18%情報サービス
GOOGアルファベット クラスC
163.8502.380+1.47%3,514.81万57.99億167.100161.470168.240163.0001.99兆1.79兆121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%0.49%0.32%18.2920.383.25%情報サービス
AMZNアマゾン･ドットコム
188.9902.450+1.31%3,641.43万68.46億187.620186.540189.940185.4902.00兆1.77兆105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%--0.39%34.1834.182.39%Eコマース
CRMセールスフォース
267.8503.150+1.19%565.17万15.10億264.720264.700269.030264.2002,574.04億2,488.75億9.61億9.29億+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%0.60%0.61%42.1142.111.83%ソフトウェア-アプリケーション
MSFTマイクロソフト
391.8504.550+1.17%1,897.32万74.00億387.000387.300392.160384.6002.91兆2.91兆74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%0.79%0.26%31.5833.211.95%ソフトウェア-インフラ
QCOMクアルコム
148.5601.350+0.92%514.56万7.61億146.080147.210149.200146.0801,643.07億1,639.74億11.06億11.04億+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%2.25%0.47%15.9116.562.12%半導体
BABAアリババ・グループ
120.2800.990+0.83%930.64万11.14億118.580119.290120.490118.2702,872.17億2,666.28億23.88億22.17億+10.48%+15.45%-11.32%+24.36%+21.86%+63.62%+41.86%0.83%0.42%17.5928.061.86%Eコマース
CSCOシスコシステムズ
56.7100.420+0.75%1,649.38万9.33億56.21056.29056.78056.0702,256.09億2,252.85億39.78億39.73億+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%2.82%0.42%24.8722.331.26%通信設備
ORCLオラクル
138.4900.980+0.71%547.64万7.56億137.490137.510139.000136.7553,883.58億2,239.41億28.04億16.17億+7.67%+3.85%-4.66%-14.22%-20.18%+21.89%-16.39%1.16%0.34%32.5137.331.63%ソフトウェア-インフラ
TSM台湾セミコンダクター・マニュファクチャリング
165.1000.920+0.56%1,465.48万24.04億163.930164.180165.910161.1608,563.08億7,713.51億51.87億46.72億+8.80%+9.24%-1.87%-18.09%-14.51%+22.56%-16.08%1.45%0.31%21.4924.012.89%半導体
AAPLアップル
209.2800.910+0.44%3,822.23万79.64億206.365208.370209.750206.2003.14兆3.14兆150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%0.47%0.26%33.2234.421.70%消費電子製品
NFLXネットフリックス
1,101.5304.660+0.42%395.00万43.41億1,097.0401,096.8701,106.7981,091.0004,689.03億4,675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%--0.93%52.0655.551.44%エンタメ
ASMLASMLホールディング
677.2702.270+0.34%128.11万8.64億666.895675.000681.750664.5902,663.59億2,663.29億3.93億3.93億+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%1.01%0.33%26.8730.912.54%半導体製造装置・材料
DISウォルト・ディズニー
90.2800.270+0.30%774.96万6.97億90.07090.01090.34089.0701,632.07億1,629.96億18.08億18.05億+6.45%+5.93%-10.12%-20.24%-4.63%-19.22%-18.92%1.05%0.43%29.3133.191.41%エンタメ
INTCインテル
20.050-1.440-6.70%1.48億29.39億19.73021.49020.18019.340874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%1.25%3.46%損失損失3.91%半導体
