TSLAテスラ
352.56012.920+3.80%8,893.12万311.45億341.085339.640361.530337.7001.13兆9,792.87億32.10億27.78億+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.20%96.5981.997.02%自動車メーカー
CRMセールスフォース・ドットコム
342.0206.240+1.86%564.88万19.18億338.950335.780342.810335.7803,269.71億3,177.91億9.56億9.29億+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%ソフトウェア-適用
CSCOシスコシステムズ
58.5500.990+1.72%1,495.22万8.73億57.59057.56058.70057.4552,331.90億2,330.33億39.83億39.80億+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%2.72%0.38%25.1323.052.16%通信機器
ADBEアドビ
512.1507.710+1.53%228.73万11.68億502.500504.440513.370502.5002,254.48億2,248.54億4.40億4.39億+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%ソフトウェア-インフラ
MSFTマイクロソフト
417.0004.130+1.00%2,480.52万102.81億411.365412.870417.400411.0603.10兆3.10兆74.35億74.23億+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%ソフトウェア-インフラ
QCOMクアルコム
156.7901.330+0.86%570.19万8.86億154.790155.460156.880153.7301,741.94億1,741.94億11.11億11.11億-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%2.10%0.51%17.4817.482.03%半導体
DISウォルト・ディズニー
115.6500.930+0.81%1,009.44万11.66億113.850114.720116.340113.6002,094.35億2,091.48億18.11億18.08億+0.50%+16.79%+21.70%+28.77%+12.44%+22.48%+28.68%0.65%0.56%42.5242.522.39%エンターテイメント
AMDアドバンスト・マイクロ・デバイシズ
138.3500.860+0.63%2,174.75万30.04億137.350137.490139.130137.0402,245.15億2,218.31億16.23億16.03億+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%半導体
AAPLアップル
229.8701.350+0.59%3,815.66万87.67億228.060228.520230.720228.0603.47兆3.47兆151.16億150.91億+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%消費電子製品
INTCインテル
24.5000.060+0.25%3,664.36万8.97億24.35024.44024.68024.1401,056.69億1,045.95億43.13億42.69億+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%損失61.252.21%半導体
AVGOブロードコム
164.2300.290+0.18%1,732.79万28.36億164.300163.940164.909162.4007,670.49億7,563.91億46.71億46.06億-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%1.24%0.38%141.8249.801.53%半導体
ASMLASMLホールディング
672.8800.720+0.11%127.46万8.55億667.800672.160674.800666.2172,647.26億2,646.03億3.93億3.93億+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%1.03%0.32%36.5432.301.28%半導体設備と材料
NFLXネットフリックス
897.7900.310+0.03%321.03万28.88億896.000897.480906.000893.0003,837.68億3,810.84億4.27億4.24億+8.96%+12.92%+18.96%+29.65%+42.14%+87.36%+84.40%--0.76%50.7574.631.45%エンターテイメント
ORCLオラクル
192.290-0.140-0.07%687.86万13.25億193.000192.430194.200191.0605,328.48億3,109.36億27.71億16.17億+4.65%+1.61%+10.82%+38.23%+60.96%+67.12%+84.62%0.83%0.43%49.5651.831.63%ソフトウェア-インフラ
MUマイクロン・テクノロジー
102.640-0.120-0.12%1,205.65万12.38億102.360102.760103.710101.6501,138.01億1,115.70億11.09億10.87億+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%0.45%1.11%146.63146.632.01%半導体
TSM台湾セミコンダクター・マニュファクチャリング
190.080-1.160-0.61%882.74万16.82億192.950191.240193.000189.4309,858.69億8,880.59億51.87億46.72億+2.19%-5.53%-6.57%+12.79%+25.52%+98.61%+84.76%1.15%0.19%30.5737.711.87%半導体
AMZNアマゾン･ドットコム
197.120-1.260-0.64%3,148.07万62.23億198.250198.380199.260196.7502.07兆1.85兆105.15億93.80億-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%インターネットｰ小売
METAメタ・プラットフォームズ
559.140-3.950-0.70%915.74万51.16億563.550563.090563.827554.5901.41兆1.22兆25.24億21.80億+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%0.27%0.42%26.3937.601.64%インターネットｰ情報サービス
GOOGアルファベット クラスC
166.570-2.670-1.58%2,447.99万40.86億167.160169.240168.265165.7102.04兆1.82兆122.41億109.38億-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%0.24%0.22%22.0928.721.51%インターネットｰ情報サービス
GOOGLアルファベット クラスA
164.760-2.870-1.71%3,856.53万63.67億165.850167.630166.460163.9002.02兆1.80兆122.41億109.38億-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%0.24%0.35%21.8528.411.53%インターネットｰ情報サービス
BABAアリババ・グループ
83.130-2.450-2.86%2,496.75万20.74億83.60085.58083.68082.6351,986.60億1,744.81億23.90億20.99億-6.16%-11.74%-14.67%+2.60%+8.27%+11.03%+9.58%2.46%1.19%17.1119.261.22%インターネットｰ小売
NVDAエヌビディア
141.950-4.720-3.22%2.36億337.15億145.930146.670147.160141.1003.48兆3.34兆244.90億235.02億-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%0.02%1.00%56.04118.994.13%半導体
LittleSoldier : 今、誇大広告にはもううんざりだ！