ディープシークコンセプトストック

銘柄追加
  • 1,300.609
  • +33.209+2.62%
休場 01/27 15:00 CST
1,345.830高値1,290.050安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300766Merit Interactive
24.104.02+20.02%2,021.35万4.87億24.1020.0824.1024.1094.51億85.72億3.92億3.56億+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%損失損失0.00%ソフトウェア開発
301299Sublime China Information
80.0813.35+20.01%1,581.56万12.51億77.0066.7380.0875.0048.05億28.20億6,000.00万3,522.07万+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%3.12%44.90%74.7092.267.61%デジタルメディア
300229TRS Information Technology
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%ソフトウェア開発
300287Beijing Philisense Technology
4.730.59+14.25%2.53億11.84億4.804.144.904.4967.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%損失損失9.90%ITサービスⅡ
000818Hangjin Technology
16.791.53+10.03%649.15万1.09億16.7915.2616.7916.79114.03億113.73億6.79億6.77億+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%化学原料
003005Beijing Jingyeda Technology
32.422.95+10.01%515.44万1.67億32.4229.4732.4232.4253.58億23.93億1.65億7,382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%ITサービスⅡ
000532Zhuhai Huajin Capital
14.621.33+10.01%612.33万8,952.32万14.6213.2914.6214.6250.40億50.23億3.45億3.44億+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%分散型金融
603636Linewell Software
12.471.13+9.96%1.06億13.06億12.4711.3412.4711.8972.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%損失128.565.12%ITサービスⅡ
600120Zhejiang Orient Financial Holdings Group
5.090.46+9.94%2,508.24万1.28億5.094.635.095.09173.84億173.84億34.15億34.15億+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%分散型金融
688111Beijing Kingsoft Office Software, Inc
314.008.97+2.94%802.18万25.39億320.28305.03324.51313.201,452.33億1,452.33億4.63億4.63億+12.30%+23.14%+3.24%+26.53%+49.07%+31.00%+9.64%0.28%1.73%99.18110.213.71%ソフトウェア開発
002230Iflytek Co.,ltd.
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%ソフトウェア開発
603019Dawning Information Industry
66.990.49+0.74%7,328.29万49.84億70.0066.5070.0066.73980.20億977.12億14.63億14.59億+3.49%+10.02%-10.49%+10.82%+52.60%+106.44%-7.37%0.25%5.02%52.8353.384.92%コンピューター機器
300442Range Intelligent Computing Technology Group
59.62-0.60-1.00%6,644.96万39.78億62.9360.2263.3357.601,026.35億366.19億17.21億6.14億+10.10%+19.24%+9.39%+93.07%+169.40%+173.94%+14.74%0.88%10.82%47.6258.289.52%コミュニケーションサービス
000977Inspur Electronic Information Industry
51.94-1.02-1.93%1.18億62.90億55.0052.9655.5651.73764.63億763.72億14.72億14.70億+3.01%+11.50%-2.71%+18.98%+39.57%+73.28%+0.20%0.34%8.00%33.2142.897.23%コンピューター機器

ニュース