文化的で創造的なおもちゃ(ミレーエコノミー)

銘柄追加
  • 1,352.578
  • -79.204-5.53%
寄付前 02/18 15:00 CST
1,432.040高値1,335.652安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001209Guangdong Hongxing Industrial
17.410.28+1.63%742.71万1.30億17.2017.1317.9716.9422.90億16.73億1.32億9,609.46万+2.65%+9.22%+12.76%+26.07%+34.86%+3.25%+2.11%0.57%7.73%27.8626.266.01%衣類とホームテキスタイル
300449Beijing Hanbang Technology Corp.
8.83-0.22-2.43%1,323.57万1.18億9.089.059.228.7634.21億26.16億3.87億2.96億-0.23%+9.55%+16.64%+21.12%+99.32%+67.87%+12.48%--4.47%損失損失5.08%コンピューター機器
002624Perfect World
11.54-0.29-2.45%5,796.34万6.88億12.0611.8312.2011.53223.87億210.88億19.40億18.27億+2.12%+10.43%+21.99%-1.37%+49.29%+15.63%+11.71%3.99%3.17%損失45.615.66%ゲームⅡ
603899Shanghai M&G Stationery Inc.
27.99-0.77-2.68%590.45万1.67億28.7028.7628.7227.90258.58億258.58億9.24億9.24億-1.24%-1.44%-0.71%-7.35%+0.86%-11.93%-7.47%2.86%0.64%17.7816.932.85%エンターテイメント用品
603398Mubang High-Tech
15.40-0.57-3.57%1,284.33万2.02億16.0715.9716.1915.3166.78億66.78億4.34億4.34億-6.95%-0.65%-24.77%-44.06%+29.85%-22.06%-33.07%--2.96%損失236.925.51%太陽光発電装置
603607Zhejiang Jinghua Laser Technology
17.33-0.65-3.62%600.35万1.05億17.9817.9817.9817.2130.94億30.94億1.79億1.79億-5.97%+6.91%+10.81%+5.99%+41.58%+24.95%+6.45%2.89%3.36%29.0333.144.28%パッケージ印刷
300331Svg Tech Group
20.32-0.80-3.79%840.56万1.75億21.1321.1221.3720.2952.76億40.81億2.60億2.01億-3.97%+6.22%+1.55%-16.52%+35.02%+10.80%-6.06%--4.19%損失損失5.11%オプティクスオプトエレクトロニクス
300788Citic Press Corporation
34.35-1.59-4.42%825.05万2.89億35.6835.9435.9434.2165.32億65.32億1.90億1.90億-9.72%+2.54%+11.06%+5.72%+43.60%+15.04%+8.81%0.90%4.34%54.3556.134.81%公開します
600880Chengdu B-ray Media
5.05-0.25-4.72%5,686.78万2.94億5.255.305.305.0255.21億55.20億10.93億10.93億-2.13%+12.47%+17.44%+7.22%+39.12%+8.37%+6.54%0.20%5.20%631.25153.035.28%教育
300133Zhejiang Huace Film & TV
8.27-0.45-5.16%2.95億25.65億9.198.729.358.18157.22億134.29億19.01億16.24億+4.55%+9.54%+28.82%+0.73%+54.58%+63.45%+14.54%0.50%18.20%71.2941.1413.42%映画館ライン
002862Shifeng Cultural Development
30.43-1.77-5.50%1,051.87万3.26億31.8832.2032.0330.3136.52億27.44億1.20億9,017.71万-18.20%-23.16%+2.46%+32.36%+133.90%+115.05%+4.21%--11.66%損失損失5.34%エンターテイメント用品
600628Shanghai New World
7.68-0.46-5.65%2,075.69万1.63億8.138.148.147.6649.68億49.68億6.47億6.47億-5.19%-0.65%+4.07%+10.50%+33.33%+9.56%-6.00%0.39%3.21%109.71156.735.90%一般小売業
002348Goldlok Holdings(Guangdong)
3.46-0.21-5.72%4,149.47万1.47億3.653.673.673.4632.77億30.76億9.47億8.89億-8.22%+7.12%+20.14%+2.37%+51.09%-7.24%+16.50%--4.67%損失損失5.72%エンターテイメント用品
300043Rastar Group
4.18-0.26-5.86%1.38億6.06億4.534.444.604.1352.01億51.98億12.44億12.44億-3.46%+11.76%+14.52%+26.67%+73.44%+30.22%+14.84%--11.08%損失190.0010.59%ゲームⅡ
002292Alpha Group
9.52-0.61-6.02%9,365.37万9.23億10.1310.1310.329.49140.77億96.90億14.79億10.18億-10.27%-2.46%+13.06%+28.82%+68.79%+38.17%+10.06%--9.20%170.00151.118.19%映画館ライン
300251Beijing Enlight Media
27.80-1.86-6.27%4.63億127.35億28.1229.6629.4526.25815.54億774.85億29.34億27.87億+38.31%+191.71%+221.02%+207.86%+285.58%+260.08%+194.49%0.25%16.60%159.77195.7710.79%映画館ライン
002605Shanghai Yaoji Technology
28.24-1.96-6.49%1,788.83万5.24億30.3330.2031.0728.02117.13億94.16億4.15億3.33億-7.41%+0.97%+14.61%-15.70%+52.73%+31.47%+5.93%3.19%5.37%27.3120.8310.10%ゲームⅡ
300640Profit Cultural & Creative Group
5.87-0.42-6.68%2,299.10万1.39億6.236.296.275.8018.34億13.04億3.12億2.22億-10.24%+1.91%+1.03%+4.08%+46.38%+5.95%+4.08%1.19%10.35%117.4069.887.47%家庭用品
301011Guangzhou Wahlap Technology Corporation
28.56-2.05-6.70%685.50万2.03億30.4530.6130.9528.4541.90億41.07億1.47億1.44億-10.10%+1.46%+18.11%+44.17%+105.91%+51.35%+11.17%0.70%4.77%54.5080.688.17%エンターテイメント用品
002103Guangbo Group Stock
10.59-0.77-6.78%4,410.89万4.80億11.2511.3611.2510.5856.58億39.93億5.34億3.77億-5.95%+12.54%+16.89%+46.68%+117.45%+31.88%+12.06%--11.70%36.3933.415.90%エンターテイメント用品
002301Shenzhen Comix Group
7.92-0.61-7.15%5,188.82万4.23億8.568.538.567.8857.13億56.86億7.21億7.18億-0.13%+15.28%+21.85%+32.22%+68.15%+27.18%+11.39%1.05%7.23%65.4574.027.97%エンターテイメント用品
300459Zhejiang Jinke Tom Culture Industry
6.46-0.51-7.32%4.50億30.31億6.916.977.076.45227.12億211.94億35.16億32.81億-0.62%+13.33%+18.75%+15.98%+86.71%+49.54%+12.54%--13.72%損失損失8.90%ゲームⅡ
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.07-1.31-8.00%1,717.59万2.68億16.3316.3816.3315.0127.19億25.57億1.80億1.70億-7.89%-0.92%+14.43%+60.49%+94.70%+53.62%+5.61%1.00%10.12%38.9435.468.06%エンターテイメント用品
603103Hengdian Entertainment
13.90-1.22-8.07%1,877.11万2.68億14.8015.1214.9813.8788.15億88.15億6.34億6.34億+2.66%-5.76%+13.47%+1.09%+12.92%-15.45%-3.41%0.86%2.96%損失53.057.34%映画館ライン
002878Beijing Yuanlong Yato Culture Dissemination
17.33-1.76-9.22%3,311.80万5.95億18.9019.0918.9017.2545.23億40.49億2.61億2.34億-10.58%+0.93%+13.12%+34.97%+66.47%+13.71%+5.16%0.29%14.18%912.11190.448.64%広告マーケティング
300949Shenzhen L&A Design
37.58-3.83-9.25%299.49万1.17億41.2141.4141.4937.4022.74億12.89億6,050.65万3,430.11万-9.64%+2.26%+8.30%+16.53%+27.78%-12.93%-21.22%--8.73%損失損失9.88%インフラストラクチャ
300220Wuhan Golden Laser
17.95-2.35-11.58%2,601.93万4.84億19.4020.3019.6817.9227.14億27.11億1.51億1.51億+2.57%+35.88%+42.01%+35.98%+152.82%+133.12%+30.26%--17.23%損失損失8.67%エンターテイメント用品

ニュース