SG High Dividend

銘柄追加
  • 1,069.070
  • +5.390+0.51%
10分遅延寄付前 03/03 17:16 CST
1,071.966高値1,064.986安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
S63ST Engineering
5.8700.460+8.50%1,961.53万1.13億5.4905.4105.9105.480182.83億88.62億31.15億15.10億+15.10%+17.40%+20.78%+29.01%+33.98%+53.47%+25.97%2.73%1.30%26.2126.217.95%航空宇宙と防衛
9CICapitaLandInvest
2.6300.070+2.73%2,413.60万6,265.74万2.5702.5602.6302.550131.06億60.00億49.83億22.81億+4.78%+3.54%+8.68%-4.71%-6.74%+1.63%+0.38%4.56%1.06%27.9827.983.13%不動産
BS6YZJ Shipbldg SGD
2.4200.040+1.68%3,552.67万8,569.48万2.4002.3802.4702.38095.60億61.58億39.51億25.44億-19.06%-21.68%-20.13%-3.59%-3.20%+45.77%-19.06%2.69%1.40%7.717.713.78%航空宇宙と防衛
J36JMH USD
40.3200.430+1.08%34.40万1,380.84万39.88039.89040.41039.880102.74億94.52億2.55億2.34億-1.66%-0.44%+2.02%-9.29%+9.03%+5.71%-1.59%5.58%0.15%144.0017.011.33%企業グループ
Y92ThaiBev
0.5200.005+0.97%2,882.68万1,499.29万0.5150.5150.5250.515130.68億37.60億251.30億72.31億+0.97%+1.96%-0.15%-9.38%+2.70%+7.95%-1.07%4.62%0.40%12.0912.091.94%飲料-アルコール
F34Wilmar Intl
3.2400.030+0.93%740.77万2,405.49万3.2403.2103.2703.220202.26億56.30億62.43億17.38億+1.89%-0.92%+2.53%+3.51%+3.18%+2.46%+4.52%5.34%0.43%12.7112.711.56%消費者向けパッケージ商品
U11UOB
38.3500.150+0.39%236.43万9,048.24万38.20038.20038.38038.100641.03億450.21億16.72億11.74億0.00%-0.67%+2.76%+4.35%+20.26%+44.09%+5.56%4.51%0.20%10.8310.830.73%銀行
C6LSIA
6.8300.020+0.29%784.97万5,368.37万6.8106.8106.8606.790203.07億94.06億29.73億13.77億+2.71%+6.39%+6.39%+7.90%+9.97%+13.61%+6.06%7.03%0.57%7.8311.121.03%交通
BN4Keppel
6.8800.020+0.29%414.85万2,847.78万6.8606.8606.8906.820124.26億97.98億18.06億14.24億+1.33%+0.44%+2.08%+1.03%+12.60%+1.14%+0.58%4.94%0.29%13.4613.461.02%企業グループ
Z74Singtel
3.4000.0000.00%2,517.95万8,569.11万3.4103.4003.4303.360561.04億272.03億165.01億80.01億+3.66%+2.41%+5.59%+8.63%+11.35%+53.35%+10.39%3.29%0.32%損失70.832.06%電気通信サービス
O39OCBC Bank
17.2100.0000.00%641.67万1.10億17.22017.21017.30017.150773.76億557.45億44.96億32.39億-2.71%-2.10%-0.29%+6.17%+14.73%+40.87%+3.12%5.00%0.20%10.3110.310.87%銀行
D05DBSグループ
45.770-0.130-0.28%507.34万2.33億45.75045.90046.20045.7301,302.60億924.59億28.46億20.20億-1.25%+1.71%+3.29%+5.19%+24.64%+58.92%+4.69%4.61%0.25%11.6211.621.02%銀行
H78HongkongLand USD
4.500-0.020-0.44%442.51万1,990.46万4.5004.5204.5604.43099.30億46.26億22.07億10.28億-0.22%+0.22%+3.45%-1.10%+20.32%+48.66%+1.12%4.89%0.43%損失損失2.88%不動産