SG High Dividend

銘柄追加
  • 1,047.228
  • +18.221+1.77%
10分遅延休場 01/31 17:14 CST
1,052.903高値1,041.256安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BS6YZJ Shipbldg SGD
3.0500.080+2.69%2,482.44万7,587.48万2.9802.9703.1002.970120.49億77.61億39.51億25.44億+1.67%+3.04%+2.01%+21.51%+22.98%+95.74%+2.01%2.13%0.98%11.8715.804.38%航空宇宙と防衛
F34Wilmar Intl
3.1200.080+2.63%713.39万2,218.60万3.0503.0403.1303.050194.77億54.27億62.43億17.39億+1.96%+2.63%+0.65%+0.97%+3.63%-0.44%+0.65%5.45%0.41%9.239.692.63%消費者向けパッケージ商品
Z74Singtel
3.3300.070+2.15%6,288.52万2.10億3.2903.2603.3603.290549.49億266.43億165.01億80.01億+8.12%+7.07%+8.12%+9.76%+17.27%+46.44%+8.12%3.36%0.79%損失69.382.15%電気通信サービス
O39OCBC Bank
17.4000.360+2.11%789.81万1.38億17.25017.04017.53017.210782.23億563.60億44.96億32.39億+2.17%+3.14%+4.25%+14.70%+26.18%+43.53%+4.25%4.94%0.24%10.4811.231.88%銀行
D05DBSグループ
44.6100.880+2.01%769.14万3.44億44.65043.73045.08044.3801,268.79億898.61億28.44億20.14億+2.98%+2.55%+2.04%+15.67%+36.72%+63.00%+2.04%4.50%0.38%11.5712.681.60%銀行
U11UOB
37.5100.640+1.74%321.66万1.21億37.42036.87037.74037.130627.21億440.42億16.72億11.74億+1.35%+2.54%+3.25%+17.11%+28.81%+40.04%+3.25%4.53%0.27%11.2911.261.65%銀行
C6LSIA
6.3600.080+1.27%658.14万4,179.82万6.2806.2806.3806.280189.10億87.59億29.73億13.77億+0.32%+1.44%-1.24%+0.03%+9.89%+2.31%-1.24%7.55%0.48%11.9810.361.59%交通
H78HongkongLand USD
4.3600.040+0.93%246.35万1,072.65万4.3304.3204.4104.26096.21億44.82億22.07億10.28億+4.31%+4.31%-2.02%-9.17%+32.76%+49.10%-2.02%5.05%0.24%損失損失3.47%不動産
BN4Keppel
6.7800.060+0.89%360.28万2,444.30万6.7406.7206.8206.740122.45億96.56億18.06億14.24億+0.74%-0.29%-0.88%+6.27%+17.29%-0.19%-0.88%5.01%0.25%16.423.011.19%企業グループ
S63ST Engineering
4.8400.030+0.62%403.29万1,953.10万4.8104.8104.8804.800150.75億73.07億31.15億15.10億+2.98%+2.33%+3.86%+7.79%+16.73%+34.68%+3.86%3.31%0.27%23.6125.881.66%航空宇宙と防衛
9CICapitaLandInvest
2.4600.010+0.41%1,241.79万3,063.77万2.4802.4502.4902.450122.59億56.12億49.83億22.81億+0.41%-1.60%-6.11%-14.29%-1.60%-12.96%-6.11%4.88%0.54%79.3570.291.63%不動産
J36JMH USD
40.3500.020+0.05%16.58万669.06万40.48040.33040.48040.210102.81億94.59億2.55億2.34億-1.61%-0.39%-1.51%+3.22%+15.20%+6.29%-1.51%5.58%0.07%144.1117.030.67%企業グループ
Y92ThaiBev
0.5350.0000.00%3,800.53万2,032.90万0.5350.5350.5400.530134.43億42.39億251.28億79.24億-0.93%-1.83%-1.83%+4.90%+8.08%+6.56%-1.83%4.49%0.48%12.4412.441.87%飲料-アルコール