01378宏橋集団
12.8000.400+3.23%2,519.61万3.21億12.28012.40012.94012.2801,211.38億1,211.38億94.64億94.64億+2.07%+4.58%-0.62%+12.87%+29.95%+136.16%+8.84%6.88%0.27%6.099.585.32%アルミニウム
03323中国建材
3.9800.100+2.58%6,040.90万2.41億3.8603.8804.0503.860335.70億181.41億84.35億45.58億+3.92%+1.02%+5.85%+19.88%+79.28%+37.36%+12.43%6.33%1.33%36.517.884.90%建設資材
02388中銀香港
28.0500.700+2.56%2,348.10万6.57億27.40027.35028.35027.3502,965.66億2,965.66億105.73億105.73億+2.37%+3.70%+11.31%+17.36%+18.96%+50.93%+12.42%6.11%0.22%8.299.063.66%銀行
06881中国銀河証券
8.0500.200+2.55%8,512.72万6.76億7.9607.8508.1007.780880.22億297.12億109.34億36.91億+3.07%+4.95%+15.00%+15.68%+104.88%+107.05%+13.54%4.12%2.31%8.048.044.08%証券と仲介
00123越秀地産
5.4100.130+2.46%1,787.87万9,799.96万5.3905.2805.6005.310217.77億217.77億40.25億40.25億+4.04%+10.18%+15.85%-4.42%+43.84%+4.99%+6.29%6.23%0.44%7.006.205.49%不動産デベロッパー
00683嘉里建設
16.3600.360+2.25%180.40万2,954.91万15.98016.00016.56015.980237.43億237.43億14.51億14.51億+0.86%+5.01%+7.07%+4.87%+16.86%+37.59%+5.14%8.25%0.12%10.357.323.63%不動産デベロッパー
00998中信銀行
5.8300.110+1.92%4,189.67万2.44億5.7405.7205.8605.7203,235.47億867.63億554.97億148.82億+1.39%+2.28%+6.58%+22.41%+34.25%+57.79%+8.57%9.21%0.28%4.374.372.45%銀行
01288中国農業銀行
4.7100.080+1.73%1.74億8.16億4.6404.6304.7304.6101.65兆1,447.80億3,499.83億307.39億+1.95%+3.29%+12.14%+25.47%+37.56%+61.27%+9.43%8.05%0.57%5.385.552.59%銀行
01088神華能源
30.0500.400+1.35%2,076.68万6.25億29.65029.65030.40029.6005,970.49億1,014.93億198.69億33.77億+2.74%-3.06%-3.22%-6.68%-9.62%+0.81%-10.57%8.29%0.62%8.598.372.70%石炭
03988中国銀行
4.4600.050+1.13%3.98億17.63億4.4004.4104.4704.3701.31兆3,729.55億2,943.88億836.22億+2.29%+3.72%+11.22%+28.18%+32.37%+61.57%+16.16%8.74%0.48%5.095.132.27%銀行
00008PCCW
4.5500.050+1.11%956.61万4,348.65万4.5004.5004.5804.500352.22億352.22億77.41億77.41億+0.44%-1.09%-0.87%+7.31%+4.12%+20.77%+0.66%8.40%0.12%損失損失1.78%電気通信サービス
00267中国中信
8.9900.090+1.01%4,230.03万3.80億8.9808.9009.1208.9702,615.21億2,615.21億290.90億290.90億-2.18%-2.81%+2.86%+4.17%+22.95%+17.14%-2.39%6.40%0.15%4.144.111.69%総合企業
01359信達資産管理
1.1600.010+0.87%8,041.00万9,403.19万1.1701.1501.1901.150442.71億157.38億381.65億135.68億-7.20%-10.08%+0.87%-7.94%+84.13%+54.70%-8.66%4.31%0.59%10.366.903.48%投資と資産管理
01988中国民生銀行
3.7300.030+0.81%2,777.26万1.04億3.7003.7003.7603.6901,633.08億310.35億437.82億83.20億+0.27%-1.32%+0.27%+23.10%+39.29%+51.55%+8.43%10.16%0.33%4.504.131.89%銀行
01339人民保険集団
3.8600.030+0.78%2,777.93万1.08億3.8403.8303.9103.8401,707.05億336.83億442.24億87.26億-6.08%-3.98%-2.03%+4.04%+33.48%+60.11%-0.26%6.19%0.32%4.036.931.83%保険
01898中煤能源
8.0900.060+0.75%2,513.74万2.02億8.0108.0308.1307.9601,072.63億332.23億132.59億41.07億+0.37%-3.80%-10.61%-12.35%-12.81%-2.53%-12.92%10.51%0.61%5.344.822.12%石炭
03328交通銀行
6.6400.040+0.61%3,027.37万2.00億6.5906.6006.6806.5504,931.05億2,324.79億742.63億350.12億-0.15%+1.22%+6.75%+22.43%+22.21%+43.66%+7.21%9.16%0.09%4.824.821.97%銀行
00857中国石油天然気
5.8200.030+0.52%7,468.64万4.36億5.8005.7905.8805.8001.07兆1,227.96億1,830.21億210.99億-2.68%-3.16%-2.02%+5.63%-14.28%+0.57%-4.75%8.47%0.35%5.935.991.38%石油・ガス生産者
03360遠東宏信
5.9200.030+0.51%846.72万5,017.12万5.8305.8905.9805.830255.75億255.75億43.20億43.20億+2.78%+2.96%+1.20%+12.76%+14.95%+10.45%+4.41%18.29%0.20%4.483.742.55%クレジット
00144招商局港口
12.7800.060+0.47%175.73万2,264.57万12.66012.72012.98012.660536.51億536.51億41.98億41.98億+0.63%-2.59%-2.89%+3.90%+5.88%+40.90%-7.66%5.71%0.04%7.328.612.52%配送と港
01398中国工商銀行
5.5200.020+0.36%1.94億10.69億5.5005.5005.5805.4701.97兆4,791.03億3,564.06億867.94億-0.90%-3.83%+4.55%+25.32%+30.97%+52.95%+9.21%8.89%0.22%4.874.902.00%銀行
00939中国建設銀行
6.6100.020+0.30%2.23億14.76億6.5906.5906.6806.5701.65兆1.59兆2,500.11億2,404.17億-1.64%-1.05%+4.75%+17.26%+26.70%+53.42%+5.48%9.86%0.09%4.484.501.67%銀行
00941中国移動
79.2000.200+0.25%2,639.81万20.97億79.00079.00080.00078.8001.70兆1.63兆215.27億206.24億-2.34%-1.31%+4.28%+9.54%+7.98%+23.75%+3.39%6.29%0.13%11.2111.731.52%電気通信サービス
00762中国聯通
9.4900.020+0.21%7,706.81万7.41億9.4809.4709.7709.4102,903.76億2,903.76億305.98億305.98億-9.27%+6.99%+32.73%+46.45%+48.29%+78.62%+28.42%4.39%0.25%12.7714.063.80%電気通信サービス
01310香港寛頻
5.0500.0000.00%809.98万4,131.46万5.0505.0505.1505.04066.24億66.24億13.12億13.12億-0.20%-0.59%-4.72%+14.38%+102.40%+68.05%-0.79%6.24%0.62%631.25631.252.18%電気通信サービス
00728中国電信
5.8400.0000.00%7,627.06万4.50億5.8405.8405.9905.7905,344.02億810.44億915.07億138.77億-8.18%-3.79%+20.91%+29.20%+27.85%+42.13%+19.92%4.81%0.55%14.7515.913.43%電気通信サービス
00883中国海洋石油
17.8800.0000.00%5,977.80万10.76億18.00017.88018.18017.8608,498.36億7,963.74億475.30億445.40億-1.11%-3.04%-3.66%+4.56%-12.40%+20.16%-6.49%7.84%0.13%5.366.221.79%石油・ガス生産者
00270粤海投資
5.9000.0000.00%1,007.25万5,983.29万5.9005.9006.0205.890385.73億385.73億65.38億65.38億-1.01%-2.96%-0.67%+20.90%+39.80%+33.27%-12.07%5.00%0.15%13.3512.342.20%水事務
00002中電控股
64.350-0.100-0.16%495.53万3.20億64.30064.45064.85064.2001,625.77億1,625.77億25.26億25.26億-3.09%-0.31%-0.39%-0.49%-5.60%+4.80%-1.45%4.82%0.20%13.8413.841.01%従来の電気
00386中国石油化工
4.110-0.020-0.48%1.26億5.22億4.1304.1304.1604.1004,984.67億988.43億1,212.82億240.49億-2.84%-3.97%-3.29%-1.20%-20.21%-0.27%-7.64%9.25%0.53%9.117.741.45%石油・ガス生産者