テーマ型ETF銘柄情報

中国A株ETF

銘柄追加
  • 974.521
  • -29.376-2.93%
休場 11/22 16:00 CST
1,004.749高値972.329安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
83108Harvest CSI 300 ESG Leaders Index ETF
7.8850.0000.00%1.33万10.49万7.8857.8857.8857.8855,677.20万5,677.20万720.00万720.00万-1.99%-3.25%+0.19%+19.56%+14.52%+13.05%+19.11%--0.19%0.000.000.00%--
83031Haitong MSCI China A ESG ETF
6.8450.0000.00%0.000.000.0006.8450.0000.0004,449.25万4,449.25万650.00万650.00万+1.33%+0.29%-3.66%-6.49%-7.56%-14.33%-6.10%--0.00%0.000.000.00%--
09031Haitong MSCI China A ESG ETF
0.9700.0000.00%0.000.000.0000.9700.0000.000630.50万630.50万650.00万650.00万+2.00%+1.15%-2.51%-3.39%-5.09%-11.50%-5.46%--0.00%0.000.000.00%--
03031Haitong MSCI China A ESG ETF
7.5550.0000.00%0.000.000.0007.5550.0000.0004,910.75万4,910.75万650.00万650.00万+1.82%+1.07%-2.64%-3.51%-5.39%-11.90%-5.92%--0.00%0.000.000.00%--
82811Haitong CSI300 Index ETF
11.3100.0000.00%0.000.000.00011.3100.0000.0002,262.00万2,262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811Haitong CSI300 Index ETF
13.1300.0000.00%0.000.000.00013.1300.0000.0002,626.00万2,626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
03108CSI 300 ESG Leaders Custom ETF
8.450-0.065-0.76%1.32万11.15万8.5008.5158.5008.4456,084.00万6,084.00万720.00万720.00万-2.20%-4.41%-1.40%+17.12%+13.88%+12.89%+15.28%--0.18%0.000.000.65%--
03024W.I.S.E. - SSE 50 China Tracker
25.100-0.380-1.49%0.000.0025.10025.4800.0000.0001,004.00万1,004.00万40.00万40.00万-2.64%-3.98%-3.31%+11.95%+9.89%+13.27%+15.88%--0.00%0.000.000.00%--
03118Harvest MSCI China A Index ETF
14.780-0.240-1.60%0.000.0014.78015.0200.0000.0003,547.20万3,547.20万240.00万240.00万-3.08%-7.10%-2.70%+15.29%+7.33%+5.12%+10.63%--0.00%0.000.000.00%--
02822CSOP FTSE China A50 ETF
12.960-0.260-1.97%501.17万6,475.95万13.22013.22013.23012.82098.76億98.76億7.62億7.62億-1.37%-5.61%-4.07%+9.27%+7.55%+11.76%+14.39%--0.66%0.000.003.10%--
02843AMUNDI FTSE China A50 Index ETF
14.010-0.290-2.03%0.000.0014.01014.3000.0000.0001,401.00万1,401.00万100.00万100.00万-2.03%-6.41%-4.56%+9.55%+7.36%+12.45%+15.99%--0.00%0.000.000.00%--
82843AMUNDI FTSE China A50 Index ETF
13.020-0.270-2.03%0.000.0013.02013.2900.0000.0001,302.00万1,302.00万100.00万100.00万-2.03%-5.72%-3.27%+11.28%+7.34%+12.24%+18.69%--0.00%0.000.000.00%--
03188ChinaAMC CSI 300 Index ETF
43.120-0.900-2.04%391.71万1.70億44.02044.02044.22042.740182.66億182.66億4.24億4.24億-2.00%-5.97%-3.58%+14.86%+10.07%+11.09%+12.78%--0.93%0.000.003.36%--
83128Hang Seng China A Industry Top Index ETF
50.200-1.220-2.37%1,200.006.02万50.20051.42050.20050.2001.75億1.75億349.55万349.55万-2.56%-4.45%-2.83%+12.35%+6.09%+14.19%+18.79%--0.03%0.000.000.00%--
83038Hang Seng Stock Connect China A Low Carbon Index ETF
24.320-0.620-2.49%0.000.0024.32024.9400.0000.0009,372.80万9,372.80万385.39万385.39万-1.86%-6.10%-2.09%+17.83%+10.95%+11.15%+16.48%--0.00%0.000.000.00%--
09803Premia CSI Caixin China Bedrock Economy ETF
1.078-0.028-2.53%0.000.001.0781.1060.0000.0004,527.60万4,527.60万4,200.00万4,200.00万-2.00%-5.93%-3.58%+9.11%+5.04%+14.52%+15.14%--0.00%0.000.000.00%--
03128Hang Seng China A Industry Top Index ETF
53.800-1.400-2.54%1,200.006.48万54.02055.20054.02054.0001.88億1.88億349.55万349.55万-2.82%-5.41%-5.28%+9.69%+5.89%+14.35%+15.53%--0.03%0.000.000.04%--
02803Premia CSI Caixin China Bedrock Economy ETF
8.380-0.225-2.61%0.000.008.3808.6050.0000.0003.52億3.52億4,200.00万4,200.00万-1.99%-6.21%-3.23%+8.83%+4.38%+14.12%+14.66%--0.00%0.000.000.00%--
03038Hang Seng Stock Connect China A Low Carbon Index ETF
26.080-0.720-2.69%0.000.0026.08026.8000.0000.0001.01億1.01億385.39万385.39万-2.32%-7.06%-3.69%+15.71%+10.61%+10.89%+13.69%--0.00%0.000.000.00%--
82839ChinaAMC MSCI China A 50 Connect ETF
20.840-0.580-2.71%300.006,252.0020.84021.42020.84020.8402.92億2.92億1,400.00万1,400.00万-2.07%-6.04%-4.14%+11.56%+6.98%+13.26%+17.87%--0.00%0.000.000.00%--
83111E Fund (HK) MSCI China A50 Connect ETF
2.050-0.060-2.84%20.20万42.30万2.0942.1102.0942.0784,715.00万4,715.00万2,300.00万2,300.00万-2.19%-5.88%-4.21%+11.90%+7.11%+13.01%+17.55%--0.88%0.000.000.76%--
83188ChinaAMC CSI 300 Index ETF
39.980-1.220-2.96%19.68万797.18万41.20041.20041.24039.960169.36億169.36億4.24億4.24億-2.30%-5.44%-2.25%+16.76%+11.12%+10.75%+15.02%--0.05%0.000.003.11%--
82823iShares FTSE A50 China Index ETF-R
12.700-0.390-2.98%11.69万149.82万12.99013.09012.99012.700193.17億193.17億15.21億15.21億-2.16%-5.51%-3.57%+10.53%+7.08%+11.70%+16.51%--0.01%0.000.002.22%--
03003CSOP MSCI China A 50 Connect ETF
5.045-0.155-2.98%20.56万105.54万5.1905.2005.1905.1053,517.73万3,517.73万697.27万697.27万-2.42%-6.75%-5.70%+8.92%+4.97%+9.15%+11.07%--2.95%0.000.001.64%--
82822CSOP FTSE China A50 ETF
11.980-0.370-3.00%19.44万233.99万12.23012.35012.23011.96091.29億91.29億7.62億7.62億-1.48%-5.30%-3.70%+10.72%+7.73%+11.23%+16.20%--0.03%0.000.002.19%--
03111E Fund (HK) MSCI China A50 Connect ETF
2.198-0.068-3.00%1.80万4.01万2.2502.2662.2502.1985,055.40万5,055.40万2,300.00万2,300.00万-2.40%-7.02%-5.67%+9.90%+6.80%+12.72%+14.48%--0.08%0.000.002.30%--
02839ChinaAMC MSCI China A 50 Connect ETF
22.360-0.700-3.04%2.94万66.41万23.02023.06023.02022.3603.13億3.13億1,400.00万1,400.00万-2.10%-7.07%-5.73%+9.39%+6.73%+12.99%+14.67%--0.21%0.000.002.86%--
09839ChinaAMC MSCI China A 50 Connect ETF
2.872-0.090-3.04%2,550.007,332.002.8722.9620.0000.0004,020.80万4,020.80万1,400.00万1,400.00万-2.31%-7.12%-5.96%+9.53%+7.05%+13.21%+15.21%--0.02%0.000.000.00%--
83130Hang Seng Harvest CSI 300 Index ETF
20.300-0.640-3.06%0.000.0020.30020.9400.0000.0006,699.00万6,699.00万330.00万330.00万-3.06%-5.93%-2.03%+16.33%+9.02%+10.39%+15.28%--0.00%0.000.000.00%--
02823iShares FTSE A50 China Index ETF
13.610-0.430-3.06%787.54万1.08億14.07014.04014.07013.590207.01億207.01億15.21億15.21億-2.23%-6.14%-5.22%+8.27%+6.66%+11.05%+12.85%--0.52%0.000.003.42%--

ニュース