テーマ型ETF銘柄情報

中国A株ETF

銘柄追加
  • 981.501
  • +13.390+1.38%
休場 02/07 16:00 CST
987.231高値964.528安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
07234Bosera SZSE Chinext Daily (2x) Leveraged Product
3.9400.184+4.90%637.57万2,504.51万3.7683.7564.0503.7502.32億2.32億5,880.00万5,880.00万+9.44%+5.35%+15.54%-21.11%+56.35%+39.72%+0.10%--10.84%0.000.007.99%--
83147CSOP SZSE ChiNext ETF
7.6300.240+3.25%1.54万11.76万7.5557.3907.6807.5054.05億4.05億5,310.00万5,310.00万+5.46%+3.46%+8.07%-7.63%+36.49%+34.33%+0.59%--0.03%0.000.002.37%--
03147CSOP SZSE CHINEXT ETF
8.1500.255+3.23%44.38万361.39万7.9057.8958.3257.9004.33億4.33億5,310.00万5,310.00万+5.16%+3.36%+8.52%-8.94%+34.38%+32.09%+1.31%--0.84%0.000.005.38%--
02841Global X China MedTech ETF
40.2401.060+2.71%324.001.30万40.06039.18040.06040.0601,006.00万1,006.00万25.00万25.00万+4.36%+5.23%+7.59%-10.30%+8.87%-4.01%+1.05%--0.13%0.000.000.00%--
03108CSI 300 ESG Leaders Custom ETF
8.1900.195+2.44%8.10万65.79万8.0457.9958.1908.0454,914.00万4,914.00万600.00万600.00万+1.36%+1.49%+4.26%-9.90%+8.98%+18.95%-1.80%--1.35%0.000.001.81%--
03193CSOP YINHUA CSI 5G COMMUNICATIONS THEME ETF
6.5250.135+2.11%0.000.006.5256.3900.0000.000913.50万913.50万140.00万140.00万+3.08%+1.32%+9.11%0.00%+27.82%+47.89%+3.74%--0.00%0.000.000.00%--
03005CSOP CSI 500 ETF
17.3000.340+2.00%600.001.04万17.44016.96017.44017.3003,460.00万3,460.00万200.00万200.00万+3.84%+4.22%+8.40%-8.17%+21.49%+19.72%+0.76%--0.03%0.000.000.83%--
82843AMUNDI FTSE China A50 Index ETF
13.0100.240+1.88%1.60万20.66万12.83012.77013.01012.8301,301.00万1,301.00万100.00万100.00万+0.77%+0.93%+1.17%-6.54%+13.13%+19.36%-3.34%--1.60%0.000.001.41%--
09173Premia CSI Caixin China New Economy ETF
0.9820.017+1.76%0.000.000.9820.9650.0000.0007,856.00万7,856.00万8,000.00万8,000.00万+4.25%+4.36%+9.23%-2.00%+31.28%+25.90%+2.40%--0.00%0.000.000.00%--
03173Premia CSI Caixin China New Economy ETF
7.6500.130+1.73%2,000.001.52万7.5807.5207.5807.5806.12億6.12億8,000.00万8,000.00万+4.87%+4.37%+9.60%-2.24%+31.22%+25.51%+2.68%--0.00%0.000.000.00%--
03188ChinaAMC CSI 300 Index ETF
43.1200.720+1.70%422.41万1.82億42.50042.40043.36042.280186.34億186.34億4.32億4.32億+1.55%+1.89%+3.75%-7.63%+14.80%+18.35%-1.06%--0.98%0.000.002.55%--
09839ChinaAMC MSCI China A 50 Connect ETF
2.9020.048+1.68%8,650.002.51万2.9022.8542.9022.9024,062.80万4,062.80万1,400.00万1,400.00万+1.26%+1.61%+2.83%-7.34%+13.36%+23.02%-1.49%--0.06%0.000.000.00%--
83005CSOP CSI 500 ETF
16.1800.250+1.57%0.000.0016.18015.9300.0000.0003,236.00万3,236.00万200.00万200.00万+4.05%+4.39%+7.58%-6.85%+23.70%+21.84%-0.12%--0.00%0.000.000.00%--
03111E Fund (HK) MSCI China A50 Connect ETF
2.2140.034+1.56%19.66万43.54万2.2002.1802.2242.2003,985.20万3,985.20万1,800.00万1,800.00万+1.47%+1.37%+2.50%-7.90%+12.61%+22.19%-1.60%--1.09%0.000.001.10%--
03128Hang Seng China A Industry Top Index ETF
53.1400.780+1.49%0.000.0053.14052.3600.0000.0001.82億1.82億342.11万342.11万+0.23%-0.26%+1.88%-7.42%+9.28%+18.54%-3.06%--0.00%0.000.000.00%--
83111E Fund (HK) MSCI China A50 Connect ETF
2.0740.030+1.47%5,000.001.03万2.0642.0442.0642.0643,733.20万3,733.20万1,800.00万1,800.00万+1.67%+1.57%+1.67%-6.24%+14.71%+24.19%-2.26%--0.03%0.000.000.00%--
03038Hang Seng Stock Connect China A Low Carbon Index ETF
26.3600.380+1.46%0.000.0026.36025.9800.0000.0001.02億1.02億385.49万385.49万+1.31%+2.01%+3.86%-6.99%+17.48%+20.81%-0.75%--0.00%0.000.000.00%--
02843AMUNDI FTSE China A50 Index ETF
13.8800.200+1.46%1.22万16.83万13.70013.68013.88013.7001,388.00万1,388.00万100.00万100.00万+0.07%+1.17%+1.61%-8.08%+11.05%+17.74%-2.94%--1.22%0.000.001.32%--
02846iShares Core CSI 300 Index ETF
27.7600.400+1.46%526.21万1.46億27.22027.36027.86027.22048.09億48.09億1.73億1.73億+2.06%+1.83%+3.81%-7.08%+15.78%+19.27%-0.86%--3.04%0.000.002.34%--
02822CSOP FTSE China A50 ETF
12.5400.180+1.46%322.02万4,031.57万12.36012.36012.61012.30092.29億92.29億7.36億7.36億+0.88%+0.88%+1.79%-8.23%+11.43%+17.48%-2.94%--0.44%0.000.002.51%--
03003CSOP MSCI China A 50 Connect ETF
5.0700.072+1.44%10.04万50.50万5.0254.9985.0505.0253,535.16万3,535.16万697.27万697.27万+1.81%+1.44%+2.55%-7.90%+11.33%+18.35%-1.65%--1.44%0.000.000.50%--
02839ChinaAMC MSCI China A 50 Connect ETF
22.5400.320+1.44%14.88万335.03万22.18022.22022.62022.1803.16億3.16億1,400.00万1,400.00万+1.62%+1.53%+2.64%-7.55%+12.93%+22.37%-1.49%--1.06%0.000.001.98%--
83189E Fund (HK) CSI Liquor Index ETF
1.4220.020+1.43%0.000.001.4221.4020.0000.0003,910.50万3,910.50万2,750.00万2,750.00万+0.14%-2.47%0.00%-19.75%-2.60%-13.71%-7.30%--0.00%0.000.000.00%--
09846iShares Core CSI 300 Index ETF
3.5640.050+1.42%1.15万4.09万3.5463.5143.5703.5446.17億6.17億1.73億1.73億+2.06%+1.89%+3.73%-7.15%+16.07%+19.34%-1.16%--0.01%0.000.000.74%--
02815Global X China Little Giant ETF
48.7600.680+1.41%6.83万335.15万48.78048.08049.40048.4403,607.02万3,607.02万73.98万73.98万+3.66%+3.22%+12.35%-4.24%+23.32%+14.25%+5.27%--9.23%0.000.002.00%--
83038Hang Seng Stock Connect China A Low Carbon Index ETF
24.6800.340+1.40%0.000.0024.68024.3400.0000.0009,513.91万9,513.91万385.49万385.49万+1.73%+1.65%+2.92%-6.09%+19.69%+22.91%-1.36%--0.00%0.000.000.00%--
82832Bosera Star 50 Index ETF-R
6.5700.090+1.39%2,600.001.71万6.5706.4806.5706.5705,190.30万5,190.30万790.00万790.00万+6.40%+5.29%+6.40%-0.76%+43.01%+28.82%+1.31%--0.03%0.000.000.00%--
83188ChinaAMC CSI 300 Index ETF
40.2600.540+1.36%9.48万381.13万39.74039.72040.56039.620173.98億173.98億4.32億4.32億+1.67%+1.56%+2.70%-6.81%+17.17%+20.18%-1.76%--0.02%0.000.002.37%--
83108Harvest CSI 300 ESG Leaders Index ETF
7.6050.100+1.33%0.000.007.6057.5050.0000.0004,563.00万4,563.00万600.00万600.00万+0.73%+1.00%+2.70%-9.25%+9.98%+20.05%-3.00%--0.00%0.000.000.00%--
82846iShares Core CSI 300 Index ETF
25.9600.340+1.33%2,500.006.48万25.78025.62026.02025.78044.98億44.98億1.73億1.73億+2.04%+1.72%+2.93%-5.87%+17.79%+20.97%-1.59%--0.00%0.000.000.94%--

ニュース