Real Estate

銘柄追加
  • 1,491.555
  • +13.515+0.91%
20分遅延休場 01/31 16:00 AET
1,504.419高値1,478.040安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DXSDexus
7.2600.180+2.54%700.64万5,092.05万7.1607.0807.3207.16078.09億74.51億10.76億10.26億+6.76%+7.08%+8.85%+5.22%+5.37%+3.06%+9.01%6.61%0.68%損失損失2.26%REIT
LLCLendlease Group
6.5000.130+2.04%82.27万535.09万6.4906.3706.6006.45044.85億41.25億6.90億6.35億+3.34%+3.83%+4.17%-3.99%+8.03%-6.69%+4.33%2.71%0.13%損失損失2.36%不動産
CHCCharter Hall Group
15.7200.290+1.88%147.83万2,317.18万15.46015.43015.73015.41074.36億68.89億4.73億4.38億+3.29%+4.52%+8.41%+4.76%+32.71%+40.16%+9.55%2.87%0.34%損失損失2.07%不動産
GMGGoodman Group
36.4500.510+1.42%403.71万1.47億36.47035.94036.95036.365696.78億626.82億19.12億17.20億-4.56%-3.29%+1.17%+0.28%+8.32%+37.68%+2.27%0.82%0.24%損失損失1.63%不動産
GPTGPT Group
4.6300.060+1.31%655.11万3,031.44万4.6104.5704.6704.58088.69億88.18億19.16億19.05億+4.04%+1.09%+4.75%+0.87%+4.99%+10.89%+5.95%5.29%0.34%損失損失1.97%REIT
URWUnibail-Rodamco-Westfield
6.6900.060+0.90%19.38万129.72万6.6706.6306.7206.670190.84億8.07億28.53億1.21億+9.31%+10.40%+10.76%+7.90%+20.54%+27.25%+11.13%2.17%0.16%損失損失0.75%REIT
NSRNational Storage REIT
2.2500.020+0.90%336.21万756.53万2.2402.2302.2702.24031.09億29.02億13.82億12.90億0.00%-3.43%-4.26%-7.98%-4.46%+3.16%-3.85%4.89%0.26%13.3113.311.35%REIT
SGPStockland Corp Ltd
5.1700.040+0.78%522.67万2,703.10万5.1905.1305.2305.140123.42億122.41億23.87億23.68億+2.78%+2.17%+7.04%+1.97%+17.23%+23.88%+7.71%4.76%0.22%40.7140.711.75%REIT
CLWCharter Hall Long WALE REIT
3.9000.030+0.78%113.22万441.21万3.8703.8703.9203.87027.70億23.43億7.10億6.01億+2.63%-0.26%+2.90%+1.63%+12.28%+13.98%+4.28%6.67%0.19%損失損失1.29%REIT
CQRCharter Hall Retail REIT
3.2700.020+0.62%146.20万477.92万3.2703.2503.2803.25019.01億16.42億5.81億5.02億+3.48%+3.15%+2.51%+0.71%-1.71%-3.75%+3.81%7.55%0.29%109.00109.000.92%REIT
SCGScentre Group
3.6900.010+0.27%1,002.69万3,700.12万3.6803.6803.7203.670191.94億191.30億52.02億51.84億+2.50%+2.22%+5.73%+6.34%+11.32%+26.31%+7.58%4.50%0.19%45.00108.531.36%REIT
REAREA Group Ltd
249.7300.530+0.21%14.60万3,648.73万249.610249.200252.485249.200329.94億124.28億1.32億4,976.75万+3.61%+5.58%+6.21%+7.16%+24.90%+39.47%+7.04%0.68%0.29%109.00109.001.32%インタラクティブメディア
VCXVicinity Centres
2.2100.0000.00%1,399.07万3,100.86万2.1902.2102.2502.190100.61億85.35億45.52億38.62億+3.27%+2.31%+3.76%+2.31%+9.15%+16.31%+5.24%5.48%0.36%18.4218.422.72%REIT
MGRMirvac Group
1.975-0.005-0.25%1,238.00万2,450.37万1.9901.9802.0101.97077.93億77.55億39.46億39.26億+2.07%+1.54%+5.05%-5.73%+2.60%-2.16%+5.33%5.32%0.32%損失損失2.02%REIT
GOZGrowthpoint Properties Australia
2.410-0.010-0.41%57.40万139.12万2.4002.4202.4552.40018.17億6.30億7.54億2.61億+2.12%+0.42%-0.41%-3.52%+12.20%+14.14%+1.26%8.01%0.22%損失損失2.27%REIT
CMWCromwell Property Group
0.390-0.010-2.50%249.12万97.99万0.4050.4000.4050.39010.21億5.23億26.19億13.40億-2.50%-1.27%0.00%-1.89%-1.35%+7.67%+2.63%7.95%0.19%損失損失3.75%REIT

掲示板

もっと見る