スナックフードのコンセプト

銘柄追加
  • 690.926
  • +30.621+4.64%
休場 11/29 15:00 CST
698.999高値667.347安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300973Ligao Foods Co., Ltd
39.443.58+9.98%726.19万2.82億36.1335.8640.4235.8066.79億45.96億1.69億1.17億+17.03%+7.20%+8.80%+72.15%+16.71%-27.85%-17.93%1.77%6.23%56.7591.5112.88%スナックフード
002695Jiangxi Huangshanghuang Group Food
9.150.83+9.98%2,538.21万2.23億8.378.329.158.3350.96億42.49億5.57億4.64億+20.39%+16.71%+21.35%+45.24%+21.84%-15.51%-11.08%1.97%5.47%105.1772.059.86%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
15.881.44+9.97%440.88万7,001.11万15.8814.4415.8815.8831.90億31.79億2.01億2.00億+61.05%+82.32%+89.50%+126.53%+101.64%+48.33%+41.46%1.26%2.20%93.9652.240.00%スナックフード
000716Nanfang Black Sesame Group
8.070.73+9.95%7,590.05万6.13億8.077.348.078.0760.81億56.55億7.53億7.01億+41.08%+34.50%+65.37%+122.93%+92.60%+28.30%+35.18%0.62%10.83%149.44141.580.00%スナックフード
300783Three Squirrels Inc.
31.932.48+8.42%2,142.68万6.77億29.7229.4532.8529.71128.04億89.28億4.01億2.80億+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%0.79%7.66%32.7258.2710.66%スナックフード
603719Bestore Co.,Ltd.
12.990.77+6.30%2,541.25万3.29億12.2512.2213.3912.2352.09億52.09億4.01億4.01億+11.31%+5.78%+10.45%+30.67%-0.85%-35.26%-38.40%3.65%6.34%618.5728.879.49%スナックフード
603866Toly Bread Co., Ltd.
6.430.32+5.24%3,023.09万1.92億6.106.116.486.09102.86億102.86億16.00億16.00億+6.28%+0.16%+7.53%+24.61%+11.63%-22.06%-12.64%4.67%1.89%18.6917.916.38%スナックフード
603697YouYou Foods
11.420.48+4.39%1,382.60万1.56億10.9010.9411.6910.8048.84億48.84億4.28億4.28億+18.10%+6.73%+32.33%+105.03%+82.72%+44.56%+28.46%3.59%3.23%37.2041.998.14%スナックフード
603517Juewei Food Co.,Ltd.
19.920.74+3.86%2,639.78万5.18億19.1519.1820.2018.86123.49億123.49億6.20億6.20億+4.84%-4.64%+14.02%+64.90%+13.44%-37.54%-23.59%4.02%4.26%31.4235.896.99%スナックフード
002582Haoxiangni Health Food
8.390.30+3.71%1.12億9.38億8.308.098.807.9237.94億28.87億4.52億3.44億+33.81%+38.45%+41.01%+87.12%+54.12%+13.09%+25.24%11.92%32.48%損失損失10.88%スナックフード
605339Namchow Food Group(Shanghai)Co.,
17.540.51+2.99%163.15万2,842.38万17.1117.0317.5917.0174.42億74.42億4.24億4.24億+6.76%+2.21%+3.24%+24.84%+11.86%-6.85%-6.30%0.63%0.39%28.9032.013.41%スナックフード
003000Jinzai Food Group
13.150.35+2.73%1,716.53万2.26億12.7912.8013.3512.7759.30億39.99億4.51億3.04億+6.82%+6.05%+7.43%+27.54%+0.76%+14.92%+11.22%3.04%5.64%20.3628.284.53%スナックフード
603886Ganso Co., Ltd.
14.750.36+2.50%445.80万6,533.83万14.4214.3914.8014.4235.40億35.40億2.40億2.40億+6.81%+6.50%+10.82%+19.43%-3.85%-15.71%-14.39%6.78%1.86%15.5312.812.64%スナックフード
000523Hongmian Zhihui Science And Technology Innovation
3.300.08+2.48%2,936.72万9,601.63万3.223.223.313.2060.57億59.23億18.35億17.95億+6.80%+5.10%+4.76%+29.41%+10.37%+2.80%+5.10%--1.64%52.3880.493.42%包括的な II
002557Chacha Food
30.630.68+2.27%747.91万2.29億29.9329.9531.2329.93155.29億154.96億5.07億5.06億+3.48%-3.22%-6.33%+19.18%-5.17%-13.62%-9.46%3.26%1.48%16.8219.354.34%スナックフード
002847Yanker Shop Food
51.811.11+2.19%260.40万1.36億50.7050.7053.4050.70141.35億126.54億2.73億2.44億+1.79%-6.18%+2.43%+40.62%+8.88%-5.22%+8.03%3.23%1.07%23.4427.945.33%スナックフード
001219Qingdao Foods
14.780.23+1.58%1,115.15万1.64億14.6514.5514.9214.5028.82億28.05億1.95億1.90億+9.81%+6.87%+9.40%+29.31%+18.83%-5.40%-15.54%1.56%5.88%29.4433.442.89%スナックフード
002991Ganyuan Foods
78.58-0.31-0.39%104.02万8,283.88万79.2278.8981.9778.3773.25億39.04億9,321.58万4,968.55万+8.16%+8.46%+8.01%+58.44%+16.49%+10.92%+15.15%4.16%2.09%18.6822.264.56%スナックフード

ニュース