家禽

銘柄追加
  • 894.557
  • +17.774+2.03%
休場 04/03 15:00 CST
895.135高値875.186安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002982Hunan Xiangjia Animal Husbandry
21.331.94+10.01%1,125.25万2.36億20.0119.3921.3319.5530.96億19.79億1.45億9,276.82万+8.33%+14.06%+19.90%+20.85%+18.63%+9.95%+20.85%0.94%12.13%-1,254.71損失9.18%農業
300967Ningxia Xiaoming Agriculture&Animal Husbandry
18.631.27+7.32%2,688.80万4.94億17.1017.3619.4017.0534.94億23.25億1.88億1.25億+1.47%+23.38%+46.00%+58.55%+50.12%+62.14%+58.55%--21.55%損失損失13.54%農業
301116JiangSu YiKe Food Group
11.890.44+3.84%1,281.36万1.51億11.3111.4511.9611.3153.38億53.38億4.49億4.49億-2.06%-0.92%+2.32%-3.72%-8.34%+12.90%-3.72%0.66%2.85%損失損失5.68%農業
300761Jiangsu Lihua Foods Group
19.640.60+3.15%1,931.45万3.78億18.8119.0419.9718.81162.55億118.80億8.28億6.05億+1.66%+5.99%+7.68%+0.92%-19.54%-4.29%+0.92%1.53%3.19%16.12損失6.09%農業
002234Shandong Minhe Animal Husbandry
9.390.27+2.96%1,359.90万1.27億9.059.129.459.0332.77億28.30億3.49億3.01億-0.21%+1.73%+12.32%+5.62%-0.84%-18.28%+5.62%--4.51%損失損失4.61%農業
002458Shandong Yisheng Livestock & Poultry Breeding
9.590.27+2.90%1,861.78万1.78億9.259.329.639.22106.10億71.82億11.06億7.49億0.00%+4.24%+10.36%+0.83%-2.25%-10.80%+0.83%3.13%2.49%21.0821.084.40%農業
002299Fujian Sunner Development
15.730.40+2.61%1,634.31万2.55億15.3315.3315.8415.31195.59億192.73億12.43億12.25億+4.59%+8.93%+15.41%+10.14%+11.87%-2.86%+10.14%3.18%1.33%63.6829.463.46%農業
002321Henan Huaying Agricultural Development
2.400.06+2.56%3,418.12万8,189.85万2.312.342.442.3151.19億50.98億21.33億21.24億-0.41%-1.64%-7.34%+0.42%+16.50%+15.38%+0.42%--1.61%損失損失5.56%農業
000529Guangdong Guanghong Holdings
6.150.15+2.50%1,399.38万8,550.27万5.986.006.185.9635.90億35.05億5.84億5.70億+1.15%+1.15%+2.67%+4.24%-1.91%+4.06%+4.24%2.44%2.46%25.6316.853.67%食品加工
300498Wens Foodstuff Group
17.060.33+1.97%6,069.98万10.29億16.7016.7317.0816.661,135.16億893.16億66.54億52.35億-0.47%+2.59%+4.41%+3.33%-20.10%-11.01%+3.33%1.47%1.16%24.94損失2.51%農業
002746Shandong Xiantan
6.140.11+1.82%2,130.56万1.30億6.016.036.165.9952.84億43.57億8.61億7.10億+0.99%+3.19%+7.53%-1.60%-1.76%-4.51%-1.60%4.07%3.00%73.9823.352.82%農業
000895Henan Shuanghui Investment & Development
27.400.34+1.26%899.93万2.45億27.0927.0627.4826.85949.32億949.17億34.65億34.64億+2.85%+5.71%+2.89%+5.55%+2.24%+0.51%+5.55%4.96%0.26%19.0319.032.33%食品加工
603609Wellhope Foods
8.040.09+1.13%503.51万4,045.10万7.907.958.097.9073.92億73.92億9.19億9.19億+2.16%+5.24%+7.06%-6.73%+0.25%+7.92%-6.73%--0.55%損失損失2.39%飼料
002840Zhejiang Huatong Meat Products
11.370.10+0.89%1,411.58万1.60億11.1611.2711.4511.1671.97億56.60億6.33億4.98億+1.25%+1.61%+5.87%-9.83%-13.34%-45.10%-9.83%--2.84%損失損失2.57%食品加工

ニュース

掲示板

もっと見る