家禽

銘柄追加
  • 843.878
  • +15.893+1.92%
休場 01/27 15:00 CST
848.442高値832.660安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.000.50+4.35%830.75万1.01億11.9911.5012.6411.8122.51億14.98億1.88億1.25億+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%--6.66%損失損失7.22%農業
000895Henan Shuanghui Investment & Development
26.360.93+3.66%1,948.82万5.10億25.5025.4326.4825.43913.28億913.14億34.65億34.64億+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
002321Henan Huaying Agricultural Development
2.320.07+3.11%5,131.81万1.21億2.282.252.442.2849.48億49.28億21.33億21.24億-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%損失損失7.11%農業
002982Hunan Xiangjia Animal Husbandry
17.790.51+2.95%448.65万8,038.32万17.4917.2818.6017.4925.82億16.50億1.45億9,274.32万+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%-1,046.47損失6.42%農業
002458Shandong Yisheng Livestock & Poultry Breeding
8.900.19+2.18%990.94万8,811.21万8.738.718.988.7398.47億66.65億11.06億7.49億+0.68%+2.65%-9.66%+0.67%-1.23%-10.29%-6.43%3.37%1.32%62.2418.202.87%農業
002746Shandong Xiantan
5.790.09+1.58%1,320.55万7,679.11万5.725.705.895.7249.83億41.09億8.61億7.10億-0.52%+3.76%-11.87%-1.86%+1.40%-12.67%-7.21%4.32%1.86%69.7622.022.98%農業
002299Fujian Sunner Development
14.110.20+1.44%759.05万1.07億14.0013.9114.2913.95175.44億172.88億12.43億12.25億-0.42%+4.91%-4.35%-0.71%+6.32%-9.57%-1.20%3.54%0.62%57.1326.422.44%農業
300761Jiangsu Lihua Foods Group
18.860.25+1.34%602.84万1.14億18.6318.6119.0618.63156.09億114.08億8.28億6.05億-0.63%+4.31%-6.22%-11.66%-18.53%-4.41%-3.08%1.59%1.00%15.48損失2.31%農業
002840Zhejiang Huatong Meat Products
11.490.13+1.14%1,154.47万1.33億11.4711.3611.6911.3974.28億57.19億6.46億4.98億+1.41%+4.26%-14.64%+4.17%-17.81%-42.15%-8.88%--2.32%損失損失2.64%食品加工
002234Shandong Minhe Animal Husbandry
8.190.08+0.99%461.76万3,813.81万8.178.118.378.1528.58億24.69億3.49億3.01億-1.56%+0.49%-11.65%-2.50%-5.32%-30.18%-7.87%--1.53%損失損失2.71%農業
300498Wens Foodstuff Group
16.130.13+0.81%3,528.92万5.72億16.0716.0016.3116.061,073.28億844.33億66.54億52.35億+0.31%+2.09%-4.89%-12.44%-18.50%-16.34%-2.30%1.55%0.67%23.58損失1.56%農業
603609Wellhope Foods
7.930.06+0.76%643.15万5,149.35万7.907.878.137.8972.91億72.91億9.19億9.19億-4.11%+1.67%-10.90%-5.60%+11.85%-4.69%-8.00%--0.70%損失損失3.05%飼料
000529Guangdong Guanghong Holdings
5.670.04+0.71%408.92万2,338.45万5.675.635.795.6533.10億32.31億5.84億5.70億-1.73%+3.66%-7.05%+0.71%-2.58%-16.49%-3.90%2.65%0.72%23.6315.532.49%食品加工
301116JiangSu YiKe Food Group
11.40-0.15-1.30%423.04万4,917.31万11.6711.5511.8411.4051.18億51.18億4.49億4.49億-4.36%-0.18%-15.24%-2.57%+14.44%-8.59%-7.69%0.69%0.94%損失損失3.81%農業

ニュース