ハイエンド合金

銘柄追加
  • 794.526
  • +19.777+2.55%
寄付前 03/03 15:00 CST
802.827高値777.713安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000534Wedge Industrial
16.181.15+7.65%2,155.37万3.46億15.0015.0316.5314.9181.56億80.07億5.04億4.95億+4.72%+7.01%+9.03%+36.89%+77.61%+46.05%+25.72%0.74%4.36%42.2546.2310.78%生物製剤
300402Nanjin Baose
15.911.05+7.07%1,689.14万2.70億15.5614.8616.5515.5639.26億38.76億2.47億2.44億+6.14%+9.12%+11.88%+0.06%+31.60%+8.97%+7.86%0.63%6.93%56.0261.196.66%一般機器
688122Western Superconducting Technologies
47.332.92+6.58%2,521.13万11.86億44.5944.4148.4444.59307.49億307.49億6.50億6.50億+5.04%+5.20%+10.20%+7.74%+43.29%+22.02%+10.79%1.69%3.88%39.7440.878.67%航空機器II
002756Yongxing Special Materials Technology
35.801.54+4.50%2,365.42万8.45億34.2634.2636.3734.26193.00億139.15億5.39億3.89億+3.83%+0.99%-9.02%-19.26%+19.09%-20.42%-5.09%6.98%6.09%14.565.676.16%エネルギーメタル
002171Anhui Truchum Advanced Materials and Technology
9.130.36+4.10%3,042.67万2.76億8.778.779.308.63137.73億136.89億15.09億14.99億+3.28%+19.50%+6.04%+4.94%+65.05%+46.67%+11.34%2.41%2.03%68.6526.017.64%工業用金属
688190Qingdao Yunlu Advanced Materials Technology
85.241.84+2.21%79.16万6,802.01万83.5083.4087.7083.02102.29億102.29億1.20億1.20億+1.37%+2.23%-6.98%+9.45%+43.96%+43.86%-7.35%1.35%0.66%28.6830.815.61%新しい金属材料
300963Shanghai Zhongzhou Special Alloy Materials
9.340.19+2.08%673.58万6,305.57万9.199.159.499.1930.60億18.73億3.28億2.01億-0.11%+2.98%+4.36%+0.81%+28.21%+58.38%+7.17%1.18%3.36%39.2437.063.28%新しい金属材料
000633Xinjiang Hejin Holding
4.780.09+1.92%1,088.97万5,231.39万4.724.694.864.6918.41億18.41億3.85億3.85億-1.44%-0.62%+5.05%-10.82%+14.63%-2.85%+7.90%--2.83%434.55318.673.63%新しい金属材料
000638Vanfund Urban Investment & Development
5.070.08+1.60%846.38万4,308.38万4.994.995.164.9915.79億15.72億3.11億3.10億-3.06%-3.80%+6.74%-8.81%+49.12%+24.88%+8.80%--2.73%79.22損失3.41%ミリタリーエレクトロニクス II
301137HIT Welding Industry
18.210.23+1.28%315.30万5,743.34万17.9017.9818.6417.8033.11億18.52億1.82億1.02億-0.38%+5.20%+6.49%+1.90%+40.94%+43.70%+4.24%0.70%3.10%75.2557.084.67%一般機器
300428Lizhong Sitong Light Alloys Group
17.690.17+0.97%574.42万1.02億17.5317.5217.9217.45112.04億97.54億6.33億5.51億-2.80%+5.61%+8.39%+0.28%+15.32%+4.54%+8.53%0.67%1.04%16.3618.502.68%自動車部品
688231Jiangsu Longda Superalloy
14.730.12+0.82%181.83万2,694.31万14.6014.6114.9514.6036.36億18.63億2.47億1.26億-0.81%+2.08%-1.93%-1.76%+25.21%-5.50%+3.59%1.97%1.44%103.0165.762.40%新しい金属材料
300034Gaona Aero Material
15.090.11+0.73%936.37万1.42億14.9714.9815.3414.96116.97億115.64億7.75億7.66億-2.08%-0.59%+0.60%-7.54%+12.19%-0.57%-3.27%0.82%1.22%36.7236.632.54%航空機器II
688186Zhangjiagang Guangda Special Material
19.530.14+0.72%426.62万8,339.97万19.5219.3919.7919.3141.84億41.84億2.14億2.14億+5.45%+7.96%+4.72%+3.88%+129.23%+43.29%+27.23%0.56%1.99%53.0738.292.48%特殊鋼 II
605123Wuxi Paike New Materials Technology
50.630.29+0.58%108.19万5,509.06万50.3050.3451.2650.1561.35億61.35億1.21億1.21億-2.73%-3.29%-1.69%-10.56%+16.58%-20.43%-5.82%3.56%0.89%19.4312.472.21%航空機器II
601137Ningbo Boway Alloy Material
20.680.10+0.49%2,222.15万4.62億20.6420.5821.0820.33167.86億167.51億8.12億8.10億-5.40%+0.29%-1.29%+15.14%+55.61%+52.28%+1.87%2.18%2.74%11.7414.943.64%新しい金属材料
300855Jiangsu Toland Alloy
21.830.03+0.14%460.66万1.01億21.8021.8022.1621.7986.34億63.95億3.96億2.93億-1.84%+0.65%+2.58%-6.23%-1.04%-0.46%-0.41%1.83%1.57%26.3326.141.70%新しい金属材料
000697Ligeance Aerospace Technology
7.14-0.03-0.42%651.88万4,689.38万7.177.177.297.0962.34億40.27億8.73億5.64億-4.80%-7.39%-5.93%-12.71%+36.26%+36.78%-19.14%--1.16%損失損失2.79%航空機器II
300811POCO Holding
49.70-0.30-0.60%487.44万2.44億49.9950.0050.4349.53143.19億113.93億2.88億2.29億-6.51%-3.91%-11.96%+1.68%+25.35%+31.51%-7.81%0.29%2.13%40.5155.971.80%新しい金属材料
002471Jiangsu Zhongchao Holding
2.61-0.07-2.61%4,279.85万1.13億2.692.682.702.5935.73億34.06億13.69億13.05億-2.25%-1.14%+3.16%-3.69%+35.23%+1.60%-4.40%1.19%3.28%損失14.264.10%電力網機器
688379Hangzhou Huaguang Advanced Welding Materials
25.50-0.78-2.97%330.66万8,568.28万26.3826.2826.3825.3922.97億22.97億9,008.55万9,008.55万-10.12%+20.51%+14.81%+8.56%+101.58%+85.63%+24.88%0.59%3.67%27.7255.193.77%一般機器

ニュース

掲示板

もっと見る