昨日の最初のボード

銘柄追加
  • 3,109,196.565
  • +309,756.481+11.06%
休場 01/27 15:00 CST
3,109,196.565高値2,795,042.827安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300766Merit Interactive
24.104.02+20.02%2,021.35万4.87億24.1020.0824.1024.1094.51億85.72億3.92億3.56億+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%損失損失0.00%ソフトウェア開発
301299Sublime China Information
80.0813.35+20.01%1,581.56万12.51億77.0066.7380.0875.0048.05億28.20億6,000.00万3,522.07万+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%3.12%44.90%74.7092.267.61%デジタルメディア
301512Shenzhen Intelligent Precision Instrument
45.007.50+20.00%485.07万2.09億37.8937.5045.0037.8924.00億11.17億5,333.34万2,481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%1.67%19.55%193.9729.6418.96%オートメーション機器
600807Jinan High-tech Development
2.820.26+10.16%6,308.70万1.77億2.742.562.822.6824.95億22.19億8.85億7.87億0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%--8.02%損失損失5.47%医療機器
002047Shenzhen Bauing Construction Holding Group
2.610.24+10.13%3,158.64万8,159.86万2.402.372.612.4039.57億39.57億15.16億15.16億+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%損失損失8.86%デコレーション II
000668RongFeng Holding Group
6.110.56+10.09%1,562.60万8,992.39万5.295.556.115.298.97億8.97億1.47億1.47億-9.08%-12.96%-12.09%-27.61%-2.86%-51.20%-4.98%--10.64%損失損失14.78%不動産開発
002549Hunan Kaimeite Gases
6.440.59+10.09%1,122.12万7,063.72万5.865.856.445.8644.78億44.59億6.95億6.92億+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%--1.62%損失損失9.92%化学薬品
000802Beijing Jingxi Culture & Tourism
7.000.64+10.06%5,021.20万3.47億6.666.367.006.6650.11億50.08億7.16億7.15億+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%--7.02%損失損失5.35%映画館ライン
600758Liaoning Energy Industry
3.610.33+10.06%2,080.30万7,470.61万3.503.283.613.5047.72億47.68億13.22億13.21億+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%0.55%1.58%240.67200.563.35%石炭採掘
002667Willing New Energy
9.520.87+10.06%2,373.69万2.23億8.828.659.528.6823.07億22.46億2.42億2.36億-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%--10.06%損失損失9.71%特殊装備
002394Jiangsu Lianfa Textile
8.100.74+10.05%1,593.84万1.24億7.357.368.107.3526.22億26.19億3.24億3.23億+9.02%+16.38%+6.02%+9.61%+30.65%-4.37%+7.71%9.88%4.93%19.1917.5710.19%繊維製造
600300VV Food & Beverage
3.290.30+10.03%3,081.31万1.01億3.292.993.293.2953.20億53.20億16.17億16.17億+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%飲み物と乳製品
000818Hangjin Technology
16.791.53+10.03%649.15万1.09億16.7915.2616.7916.79114.03億113.73億6.79億6.77億+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%化学原料
003015Jiangsu Rijiu Optoelectronics Jointstock
15.481.41+10.02%5,932.92万8.84億14.1914.0715.4813.8043.51億38.43億2.81億2.48億+14.84%+20.28%+13.16%+7.43%+51.02%+24.69%+8.18%0.65%23.90%120.94損失11.94%オプティクスオプトエレクトロニクス
003005Beijing Jingyeda Technology
32.422.95+10.01%515.44万1.67億32.4229.4732.4232.4253.58億23.93億1.65億7,382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%ITサービスⅡ
000532Zhuhai Huajin Capital
14.621.33+10.01%612.33万8,952.32万14.6213.2914.6214.6250.40億50.23億3.45億3.44億+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%分散型金融
603880Jiangsu Nanfang Medical
4.840.44+10.00%533.59万2,561.95万4.494.404.844.4913.99億13.99億2.89億2.89億+9.01%+18.63%+5.22%+14.69%+37.50%-4.35%+11.26%--1.85%損失損失7.96%医療機器
002256Shenzhen Sunrise New Energy
2.420.22+10.00%1.21億2.85億2.232.202.422.2347.31億34.86億19.55億14.40億+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%--8.37%損失損失8.64%電気
600793Yibin Paper Industry
20.901.90+10.00%1,769.40万3.65億19.4919.0020.9019.4936.97億36.97億1.77億1.77億+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%--10.00%損失損失7.42%製紙
002380Nanjing Sciyon Wisdom Technology Group
20.701.88+9.99%1,911.59万3.93億20.3118.8220.7019.9449.68億29.44億2.40億1.42億+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%ITサービスⅡ
603716Thalys Medical Technology Group Corporation.
7.380.67+9.99%1,839.02万1.30億6.926.717.386.7214.09億14.09億1.91億1.91億+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%--9.63%損失損失9.84%医薬品事業
002112San Bian Science & Technology
13.991.27+9.98%5,465.71万7.60億13.5012.7213.9913.3936.66億36.66億2.62億2.62億+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%0.21%20.86%27.3241.034.72%電力網機器
002760Fengxing Co.,Ltd.
16.981.54+9.97%329.54万5,447.82万15.6915.4416.9815.4918.34億18.34億1.08億1.08億+3.79%+7.60%-1.74%-18.72%+34.02%-20.44%-0.12%0.59%3.05%損失損失9.65%一般機器
603636Linewell Software
12.471.13+9.96%1.06億13.06億12.4711.3412.4711.8972.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%損失128.565.12%ITサービスⅡ
600191Baotou Huazi Industry
8.290.75+9.95%2,046.50万1.67億7.547.548.297.5340.20億40.20億4.85億4.85億+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%--4.22%118.43212.5610.08%農産物の加工
600120Zhejiang Orient Financial Holdings Group
5.090.46+9.94%2,508.24万1.28億5.094.635.095.09173.84億173.84億34.15億34.15億+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%分散型金融
000042Shenzhen Centralcon Investment Holding
4.870.44+9.93%2,520.61万1.20億4.504.434.874.4832.38億32.34億6.65億6.64億+8.95%+17.63%+3.62%-4.32%+21.45%-16.89%+8.95%--3.80%損失損失8.80%不動産開発
600261ZheJiang YanKon Group
3.550.32+9.91%5,851.50万2.07億3.553.233.553.4647.39億47.39億13.35億13.35億+11.99%+18.73%+5.34%+15.26%+29.09%+17.16%+8.56%3.66%4.38%21.1322.052.79%照明器具Ⅱ
002141Infund Holding
1.630.08+5.16%1,066.23万1,727.01万1.541.551.631.5416.84億16.84億10.33億10.33億-2.40%+7.95%-5.78%+12.41%+42.98%-48.09%-7.39%--1.03%損失損失5.81%アニマルヘルス II
002592Nanning Baling Technology
5.020.24+5.02%602.14万3,015.63万4.884.785.024.8814.22億13.19億2.83億2.63億+5.91%+19.52%+3.08%+11.31%+13.06%-18.11%+4.37%--2.29%59.0613.492.93%自動車部品

ニュース

掲示板

もっと見る