昨日の最初のボード

銘柄追加
  • 23,767,885.147
  • +620,324.114+2.68%
休場 04/03 15:00 CST
23,855,797.512高値23,458,033.015安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301156Shanghai Menon Animal Nutrition Technology
18.643.11+20.03%1,282.79万2.27億15.1115.5318.6415.0326.24億12.00億1.41億6,437.53万+29.00%+32.95%+35.47%+47.35%+24.43%+58.90%+47.35%2.27%19.93%58.4341.6123.25%化学薬品
301016Nanjing Railway New Technology
27.104.52+20.02%2,056.65万5.23億22.4022.5827.1022.4042.28億40.10億1.56億1.48億+28.50%+18.91%+22.07%+29.29%+0.37%+100.40%+29.29%0.94%13.90%62.8862.8820.82%鉄道輸送機器 II
300240Jiangsu Feiliks International Logistics Inc.
7.501.25+20.00%7,551.75万5.44億6.216.257.506.1927.87億27.25億3.72億3.63億+13.81%+9.33%+13.12%+14.16%-3.23%+29.65%+14.16%0.20%20.78%1,250.00127.1220.96%ロジスティクス
000008China High Speed Railway Technology
2.810.26+10.20%1.43億3.96億2.532.552.812.5276.33億75.48億27.16億26.86億+6.04%-0.35%-0.35%-3.10%+11.51%+7.66%-3.10%--5.33%損失損失11.37%鉄道輸送機器 II
002306Cloud Live Technology Group
2.390.22+10.14%1.00億2.32億2.172.172.392.1720.79億19.43億8.70億8.13億-8.08%-25.55%-8.08%-17.01%-22.15%-45.06%-17.01%--12.31%183.85損失10.14%ホテルダイニング
601008Jiangsu Lianyungang Port
4.250.39+10.10%8,586.38万3.58億3.833.864.253.8352.73億52.73億12.41億12.41億+8.70%+9.54%+15.49%+10.97%+5.46%+14.56%+10.97%1.18%6.92%27.6027.6010.88%出荷ポート
000677Chtc Helon Co., Ltd.
4.250.39+10.10%5,563.02万2.33億3.863.864.253.8436.72億36.72億8.64億8.64億+2.41%+4.94%+9.25%+3.66%+30.37%+40.73%+3.66%--6.44%80.1978.7010.62%化学繊維
000599Qingdao Doublestar
4.800.44+10.09%2,807.91万1.31億4.364.364.804.3139.20億39.20億8.17億8.17億+6.67%-0.62%-0.83%+8.11%+5.96%+22.14%+8.11%--3.44%損失損失11.24%自動車部品
601086Gansu Guofang Industry & Trade
5.240.48+10.08%2,013.52万1.05億4.724.765.244.7234.90億34.90億6.66億6.66億+9.39%+6.50%+8.49%-10.73%+9.85%+6.48%-10.73%3.44%3.02%54.0222.1110.92%一般小売業
600540Xinjiang Sayram Modern Agriculture
4.260.39+10.08%2,912.22万1.21億3.873.874.263.8524.77億24.77億5.81億5.81億+5.19%+1.67%+7.30%+8.12%+2.16%-2.74%+8.12%--5.01%損失170.4010.59%植栽産業
603335Guangdong Dcenti Auto-Parts Stock
4.480.41+10.07%2,488.15万1.08億4.074.074.484.0119.18億19.18億4.28億4.28億+6.41%-3.86%-0.22%-19.28%-11.29%-16.57%-19.28%--5.81%損失損失11.55%自動車部品
603718Shanghai Hile Bio-Technology
7.760.71+10.07%2,672.15万2.03億7.107.057.767.0351.05億50.36億6.58億6.49億+9.45%+6.74%+8.99%+12.30%+1.04%-17.37%+12.30%0.37%4.12%596.9280.8310.36%アニマルヘルス II
600215Paslin digital technology co., ltd.
10.290.94+10.05%7,897.68万7.97億9.369.3510.299.2247.64億47.01億4.63億4.57億+6.85%+6.74%+11.24%+50.44%+48.27%+5.86%+50.44%0.97%17.29%54.1639.2711.44%オートメーション機器
000822Shandong Haihua
6.350.58+10.05%8,127.56万4.81億5.705.776.355.5056.84億56.84億8.95億8.95億0.00%+15.25%+22.35%+11.80%+2.09%+0.95%+11.80%1.57%9.08%144.32144.3214.73%化学原料
600292Spic Yuanda Environmental-Protection
13.591.24+10.04%6,651.28万8.90億12.7012.3513.5912.50106.11億106.11億7.81億7.81億+18.17%+16.05%+13.34%+4.62%+190.38%+174.99%+4.62%0.21%8.52%196.96196.968.83%環境ガバナンス
600593Dalian Sunasia Tourism Holding
34.283.12+10.01%1,662.57万5.49億30.7631.1634.2830.6044.15億44.15億1.29億1.29億-5.77%+22.52%+28.53%-5.51%+75.61%+44.70%-5.51%--12.91%149.69128.3911.81%観光と景勝地
002982Hunan Xiangjia Animal Husbandry
21.331.94+10.01%1,125.25万2.36億20.0119.3921.3319.5530.96億19.79億1.45億9,276.82万+8.33%+14.06%+19.90%+20.85%+18.63%+9.95%+20.85%0.94%12.13%-1,254.71損失9.18%農業
003001Zhongyan Technology
38.393.49+10.00%627.38万2.31億34.6834.9038.3934.2848.65億28.09億1.27億7,317.13万+16.40%-5.84%-8.77%-16.54%+50.55%+175.96%-16.54%0.32%8.57%113.24257.6511.78%プロフェッショナルエンジニアリング
603967China Master Logistics
12.211.11+10.00%1,961.57万2.29億10.8811.1012.2110.8442.33億42.33億3.47億3.47億+13.16%+13.48%+20.18%+24.46%+19.94%+44.67%+24.46%4.10%5.66%16.7516.7512.34%ロジスティクス
601388YeChiu Metal Recycling
2.640.24+10.00%1.20億3.10億2.402.402.642.3958.11億58.11億22.01億22.01億+2.33%+3.13%+6.88%+7.32%-2.40%-10.57%+7.32%0.68%5.43%67.6944.0010.42%工業用金属
003030Zuming Bean Products Corp.
18.051.64+9.99%759.20万1.32億16.3116.4118.0516.1822.52億14.62億1.25億8,099.84万+7.63%+8.08%+11.42%+17.36%+13.52%+4.57%+17.36%0.83%9.37%損失55.7111.40%農産物の加工
603313Healthcare Co., Ltd.
6.830.62+9.98%3,029.31万2.05億6.306.216.836.3038.97億38.97億5.71億5.71億+9.11%+6.39%+9.11%+1.94%-6.31%-28.71%+1.94%0.73%5.31%損失36.528.54%家庭用品
603117Jiangsu Wanlin Modern Logistics
6.060.55+9.98%3,126.01万1.82億5.515.516.065.4736.31億36.31億5.99億5.99億+7.64%+2.89%-0.98%-0.82%+32.31%+83.08%-0.82%--5.22%損失損失10.71%ロジスティクス
002868Lifecome Biochemistry
16.311.48+9.98%309.00万5,017.39万15.3414.8316.3115.3425.35億24.93億1.55億1.53億+2.07%-5.28%+2.51%-18.33%-2.97%-18.77%-18.33%--2.02%損失損失6.54%アニマルヘルス II
603836Bondex Supply Chain Management
13.901.26+9.97%1,694.53万2.31億12.6012.6413.9012.5028.53億28.53億2.05億2.05億+9.88%+8.26%+9.79%+14.31%+0.58%+11.26%+14.31%1.44%8.26%19.0718.6811.08%ロジスティクス
603221Elegant Home-Tech
10.480.95+9.97%695.69万7,190.33万9.609.5310.489.5425.63億25.15億2.45億2.40億+7.93%+4.80%+8.71%+14.79%+0.67%+19.23%+14.79%0.95%2.90%18.3232.969.86%家庭用品
600032Zhejiang Provincial New Energy Investment Group
8.500.77+9.96%5,833.03万4.81億7.677.738.507.66204.40億204.40億24.05億24.05億+11.55%+11.11%+15.02%+14.86%-2.19%+14.49%+14.86%1.48%2.43%28.5232.5710.87%電気
002800Xinjiang Tianshun Supply Chain
11.371.03+9.96%1,123.95万1.24億10.2810.3411.3710.1917.31億16.11億1.52億1.42億+9.33%+0.53%+4.70%+10.17%-3.15%+13.13%+10.17%--7.93%損失損失11.41%ロジスティクス
600368Guangxi Wuzhou Communications
5.080.46+9.96%1.25億6.13億4.574.625.084.5781.77億81.77億16.10億16.10億+11.16%+17.32%+21.82%+6.50%+28.61%+70.96%+6.50%1.61%7.77%11.7111.7111.04%鉄道高速道路
600173Wolong Resources Group
7.400.67+9.96%4,246.17万3.09億6.786.737.406.7351.84億51.83億7.01億7.00億+20.33%+23.33%+20.52%+86.87%+63.00%+80.89%+86.87%0.81%6.06%151.0231.499.96%不動産開発

ニュース

掲示板

もっと見る

マーケット情報