QFII重倉庫

銘柄追加
  • 1,268.629
  • +9.434+0.75%
取引時間中 02/17 13:58 CST
1,276.030高値1,259.295安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600101Sichuan Mingxing Electric Power
9.050.35+4.02%2,708.94万2.40億8.748.709.138.6549.58億49.58億5.48億5.48億+2.61%+7.48%+11.73%-4.13%+2.72%+53.99%+2.84%0.85%4.95%22.6827.685.52%電気
600719Dalian Thermal Power
6.730.24+3.70%1,940.11万1.28億6.496.496.746.4027.23億27.23億4.05億4.05億+2.59%+8.72%+9.25%-12.82%-1.75%-9.91%-5.61%--4.80%損失25.795.24%電気
605300Jiahe Foods Industry
13.790.45+3.37%436.14万5,932.27万13.3813.3413.8513.3855.16億55.16億4.00億4.00億-3.43%+7.07%+19.39%+12.11%+24.35%-2.49%+2.60%2.03%1.09%41.0421.413.52%飲み物と乳製品
000638Vanfund Urban Investment & Development
5.240.16+3.15%851.85万4,446.39万5.105.085.295.1016.32億16.25億3.11億3.10億-0.19%+10.32%+21.58%-7.75%+47.19%-20.00%+12.45%--2.75%81.88損失3.74%ミリタリーエレクトロニクス II
002713Dong Yi Ri Sheng Home Decoration Group
4.240.10+2.42%2,962.43万1.28億4.194.144.424.1717.79億17.44億4.20億4.11億-1.85%+1.19%-5.99%-2.75%+77.41%-29.57%+5.21%--7.20%損失損失6.04%デコレーション II
002072Kairuide Holding
4.820.09+1.90%592.85万2,859.40万4.734.734.914.7017.72億12.36億3.68億2.56億-1.03%+8.31%+20.20%-6.41%+19.01%-15.59%+14.49%--2.31%-4,820.00964.004.44%トレード II
002719Maiquer Group
7.790.13+1.70%453.82万3,538.82万7.667.667.937.6513.57億12.61億1.74億1.62億-1.39%+7.30%+9.87%-6.14%+28.97%-19.86%-0.51%--2.80%損失損失3.66%スナックフード
603085Zhejiang Tenchen Controls
11.980.18+1.53%6,014.82万7.49億12.9811.8012.9811.7847.57億44.35億3.97億3.70億+14.97%+11.96%+23.89%+24.53%+52.61%+45.92%+10.41%--16.25%203.05332.7810.17%自動車部品
300175Lontrue Co.,Ltd.
5.580.08+1.45%1,150.16万6,425.48万5.505.505.695.4326.27億26.27億4.71億4.71億-1.93%+6.49%+7.10%-26.48%-2.62%-7.00%+1.09%--2.44%損失損失4.73%農産物の加工
605086Longyan Kaolin Clay
29.910.39+1.32%320.23万9,610.96万29.3029.5230.4029.0353.60億53.60億1.79億1.79億+2.92%+0.40%+7.63%+9.06%+100.35%+83.97%-4.13%1.50%1.79%44.7146.304.64%非金属材料II
300642Tellgen Corporation
15.390.18+1.18%852.67万1.34億15.3915.2116.0015.3125.09億21.19億1.63億1.38億+3.36%+10.40%+14.25%-7.84%+31.99%+1.98%+8.99%0.97%6.19%35.3828.084.54%医療機器
001379Shandong Tengda Fasten Tech.
21.770.12+0.55%176.26万3,856.55万21.5021.6522.0621.4843.54億14.65億2.00億6,730.00万-2.64%+1.82%+11.07%-16.04%-22.11%-6.16%-4.73%0.83%2.62%63.6550.862.68%一般機器
003016Xin Hee Co., Ltd.
7.690.04+0.52%701.73万5,375.24万7.747.657.767.5732.95億32.82億4.29億4.27億+3.92%+8.31%+6.81%-4.47%+26.48%+1.51%-11.10%2.99%1.64%損失32.862.48%衣類とホームテキスタイル
600630Shanghai Dragon Corporation
9.160.04+0.44%1,032.37万9,502.51万9.129.129.299.1138.92億38.92億4.25億4.25億-2.97%+0.99%+10.49%-7.29%+18.81%-43.24%-3.38%0.13%2.43%69.39241.051.97%衣類とホームテキスタイル
603628Clenergy Technology
12.660.05+0.40%390.15万4,942.71万12.6012.6112.7812.5634.66億34.46億2.74億2.72億-1.09%+2.84%+7.29%-16.16%-8.33%-40.52%+1.44%0.98%1.43%28.4520.521.75%太陽光発電装置
600187Heilongjiang Interchina Water Treatment
3.290.01+0.30%4,591.84万1.51億3.253.283.343.2353.09億53.09億16.14億16.14億+2.81%+14.24%+8.58%-26.56%+21.85%+30.04%-2.08%--2.85%損失173.163.35%環境ガバナンス
600928Bank Of Xi'An
3.570.000.00%1,715.59万6,090.77万3.563.573.583.53158.67億157.84億44.44億44.21億+0.56%+3.18%+5.62%-2.99%+11.56%+2.18%-1.11%1.57%0.39%6.396.441.40%シティコマーシャルバンクII
603729Shanghai LongYun Cultural Creation & Technology Group
17.42-0.03-0.17%521.09万9,098.61万17.4517.4517.6817.2216.26億16.26億9,333.80万9,333.80万-2.63%+3.02%+31.77%+9.22%+39.58%-34.83%+18.66%--5.58%損失損失2.64%広告マーケティング
002930Guangdong Great River Smarter Logistics
10.02-0.03-0.30%651.70万6,601.65万10.0910.0510.299.9945.84億43.39億4.57億4.33億-3.56%+0.91%+4.05%-16.64%-8.66%-42.08%-10.70%3.49%1.51%20.2015.462.99%ロジスティクス
300462Shanghai Huaming Intelligent Terminal Equipment
10.21-0.04-0.39%584.42万5,997.21万10.2210.2510.4110.1218.50億13.96億1.81億1.37億+0.29%+7.25%+21.12%-5.99%+1.49%-1.64%+14.46%--4.27%損失損失2.83%コンピューター機器
300139Beijing Xiaocheng Technology Stock
17.19-0.89-4.92%2,876.17万4.92億16.9218.0817.5516.7647.10億40.16億2.74億2.34億-3.32%+6.64%+14.30%-2.16%+22.26%+95.12%+17.82%--12.31%損失損失4.37%貴金属

ニュース