賃貸と販売の同じ権利

銘柄追加
  • 877.079
  • +14.073+1.63%
寄付前 11/26 15:00 CST
888.127高値859.056安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000838CASIN Real Estate Development Group
3.060.24+8.51%7,931.39万2.41億2.812.823.102.7933.67億32.25億11.00億10.54億+7.75%-2.86%+7.75%+50.74%+10.87%-15.00%-16.62%--7.53%損失損失10.99%不動産開発
300295Everyday Network
19.390.74+3.97%1,791.34万3.47億18.5318.6519.8518.3136.77億32.49億1.90億1.68億+5.61%-5.23%+10.23%+119.34%+86.80%+45.24%+57.26%--10.69%損失損失8.26%デジタルメディア
001979China Merchants Shekou Industrial Zone Holdings
11.060.40+3.75%1.25億13.82億10.6110.6611.2910.601,002.13億920.47億90.61億83.23億+1.19%-5.79%+1.28%+19.57%+18.54%+3.75%+20.09%2.89%1.51%19.4715.876.47%不動産開発
002244Hangzhou Binjiang Real Estate Group
9.170.33+3.73%4,119.18万3.74億8.808.849.258.75285.32億245.97億31.11億26.82億-1.08%-9.21%-3.88%+13.77%+10.75%+15.78%+27.72%0.98%1.54%16.8911.285.66%不動産開発
000863Sanxiang Impression
3.840.08+2.13%2,859.73万1.09億3.763.763.873.7445.34億44.68億11.81億11.64億+4.63%-0.26%+2.40%+7.26%+1.59%+6.08%-2.78%--2.46%137.143,840.003.46%不動産開発
300621Weiye Construction Group
11.090.21+1.93%846.40万9,352.04万10.8810.8811.2710.6623.07億21.75億2.08億1.96億+0.91%-13.43%-4.07%+57.08%+36.07%+0.27%-3.40%0.09%4.32%損失291.845.61%デコレーション II
0005605i5j Holding Group
3.390.06+1.80%1.65億5.60億3.333.333.473.3179.85億76.45億23.56億22.55億-4.24%-16.71%+1.19%+41.25%+14.14%+36.14%+50.67%--7.34%損失損失4.81%不動産サービス
600048Poly Developments and Holdings Group
9.850.11+1.13%9,604.26万9.45億9.729.749.999.671,179.09億1,179.09億119.70億119.70億-3.24%-8.96%-7.25%+24.53%+0.37%-7.97%+3.75%4.16%0.80%17.919.773.29%不動産開発
600325Zhuhai Huafa Properties
6.610.06+0.92%3,848.26万2.53億6.536.556.666.45181.92億169.96億27.52億25.71億-1.20%-2.94%-3.64%+23.09%-0.30%-14.93%-3.36%5.60%1.50%18.839.903.21%不動産開発
300947Shanghai DOBE Cultural & Creative Industry Development
17.060.14+0.83%378.42万6,487.31万17.0016.9217.4916.9326.20億26.20億1.54億1.54億-1.50%-13.18%-6.67%+33.39%-0.70%+6.69%+8.73%--2.46%92.7278.983.31%一般小売業
002574Zhejiang Ming Jewelry
5.050.02+0.40%691.73万3,503.52万5.015.035.105.0026.66億26.66億5.28億5.28億+2.43%-1.75%+4.77%+30.83%+2.02%-16.39%-14.41%1.98%1.31%47.2016.781.99%小物
000090Shenzhen Tagen Group
4.270.01+0.23%1,790.87万7,623.01万4.264.264.294.2279.79億79.78億18.69億18.68億-2.95%-3.17%-0.70%+24.13%+3.39%-19.28%-1.84%5.85%0.96%9.755.261.64%不動産開発
002377Hubei Guochuang Hi-Tech Material
3.080.000.00%4,884.65万1.49億3.063.083.132.9828.22億27.93億9.16億9.07億+7.69%-1.28%+0.98%+82.25%+48.08%+12.82%+21.74%--5.39%損失損失4.87%精製と貿易
000056Shenzhen Wongtee International Enterprise
2.630.000.00%4,142.93万1.09億2.632.632.682.6031.83億23.77億12.10億9.04億0.00%-14.61%-9.00%+59.39%+19.55%-51.92%-28.92%--4.59%損失損失3.04%不動産サービス
600895Shanghai Zhangjiang Hi-Tech Park Development
28.02-0.09-0.32%4,064.16万11.47億28.1228.1128.7027.92433.94億433.94億15.49億15.49億-5.59%-19.27%+4.05%+68.71%+44.82%+18.04%+47.02%0.86%2.62%62.4145.782.78%不動産開発
600604Shanghai Shibei Hi-Tech
4.76-0.02-0.42%1,178.42万5,643.42万4.784.784.844.7589.17億66.99億18.73億14.07億+0.42%-7.03%-9.68%+37.97%+23.00%+1.06%+2.81%--0.84%損失損失1.88%不動産開発
002285Shenzhen Worldunion Group Incorporated
3.00-0.02-0.66%5,062.24万1.53億2.993.023.082.9959.78億59.26億19.93億19.75億-7.12%-15.01%+21.46%+69.49%+52.28%+10.70%+24.48%--2.56%損失損失2.98%不動産サービス
002305Langold Real Estate
2.15-0.02-0.92%5,528.42万1.19億2.152.172.192.1237.29億37.28億17.34億17.34億+3.86%-5.70%+9.14%+47.26%+14.36%-5.29%+4.37%--3.19%損失損失3.23%不動産開発
002208Hefei Urban Construction Development
9.00-1.00-10.00%5,852.02万5.35億9.6210.009.789.0072.30億72.21億8.03億8.02億+2.62%-4.05%+20.97%+101.79%+63.19%+32.65%+42.29%0.94%7.29%183.6732.977.80%不動産開発

ニュース