賃貸と販売の同じ権利

銘柄追加
  • 789.136
  • +11.550+1.49%
休場 04/03 15:00 CST
797.474高値772.439安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
0005605i5j Holding Group
3.100.14+4.73%2.18億6.73億2.932.963.182.9373.02億69.91億23.56億22.55億+1.64%-6.34%-14.36%+1.64%-20.51%+37.17%+1.64%--9.66%損失損失8.45%不動産サービス
001979China Merchants Shekou Industrial Zone Holdings
9.630.29+3.10%1.02億9.78億9.309.349.689.26872.56億801.46億90.61億83.23億+1.58%+1.58%-3.41%-5.96%-19.41%+5.13%-5.96%3.32%1.23%21.5921.594.50%不動産開発
000863Sanxiang Impression
3.680.09+2.51%2,324.59万8,498.08万3.573.593.693.5643.45億42.82億11.81億11.64億-1.34%-2.13%-2.13%-5.15%-6.84%+4.25%-5.15%--2.00%131.433,680.003.62%不動産開発
002244Hangzhou Binjiang Real Estate Group
10.390.24+2.36%3,475.67万3.61億10.1110.1510.6510.02323.28億278.70億31.11億26.82億-1.52%-4.59%-5.80%+20.67%-4.42%+58.38%+20.67%0.87%1.30%19.1312.786.21%不動産開発
300295Everyday Network
15.130.34+2.30%573.21万8,676.74万14.5214.7915.4714.5128.69億25.35億1.90億1.68億-2.70%-11.36%-6.49%-8.91%-32.27%+41.80%-8.91%--3.42%損失損失6.49%デジタルメディア
002285Shenzhen Worldunion Group Incorporated
2.380.05+2.15%3,621.39万8,569.34万2.312.332.402.3047.43億47.01億19.93億19.75億+0.42%-4.80%-11.19%-8.11%-15.60%+15.53%-8.11%--1.83%損失損失4.29%不動産サービス
000838CASIN Real Estate Development Group
2.410.03+1.26%1,065.11万2,549.73万2.352.382.432.3426.52億25.40億11.00億10.54億-1.63%-9.06%-12.04%-13.00%-19.40%-34.51%-13.00%--1.01%損失損失3.78%不動産開発
600048Poly Developments and Holdings Group
8.390.10+1.21%1.38億11.66億8.248.298.568.231,004.32億1,004.32億119.70億119.70億-0.94%-2.56%-5.73%-5.30%-23.66%-7.53%-5.30%4.89%1.15%15.258.323.98%不動産開発
000090Shenzhen Tagen Group
3.850.04+1.05%1,573.26万6,051.95万3.793.813.883.7871.94億71.94億18.69億18.68億-1.28%-2.04%-1.79%-6.33%-14.06%-12.90%-6.33%6.49%0.84%8.794.742.63%不動産開発
002208Hefei Urban Construction Development
6.550.04+0.61%841.50万5,507.59万6.486.516.626.4452.62億52.56億8.03億8.02億-1.80%-4.52%-15.81%-7.88%-19.14%+28.31%-7.88%1.30%1.05%133.6723.992.77%不動産開発
600325Zhuhai Huafa Properties
5.360.03+0.56%2,637.71万1.42億5.305.335.435.29147.52億137.82億27.52億25.71億-2.55%-4.46%-7.43%-6.94%-25.35%-16.77%-6.94%6.90%1.03%15.4915.492.63%不動産開発
300947Shanghai DOBE Cultural & Creative Industry Development
17.530.08+0.46%258.43万4,556.88万17.2817.4517.9517.2826.49億26.49億1.51億1.51億-3.95%-12.57%-10.33%+10.46%-27.20%+43.57%+10.46%--1.71%93.7479.683.84%一般小売業
600604Shanghai Shibei Hi-Tech
4.710.02+0.43%785.86万3,707.26万4.654.694.774.6288.23億66.29億18.73億14.07億-1.46%-4.46%-7.10%-1.05%-1.26%+11.61%-1.05%--0.56%損失損失3.20%不動産開発
002377Hubei Guochuang Hi-Tech Material
2.710.01+0.37%835.49万2,252.26万2.692.702.722.6724.83億24.57億9.16億9.07億-2.52%-6.23%-2.17%-18.13%+22.07%+10.16%-18.13%--0.92%損失損失1.85%精製と貿易
002305Langold Real Estate
1.390.000.00%3,171.01万4,422.04万1.391.391.411.3724.11億24.10億17.34億17.34億-3.47%-9.74%-10.32%-30.15%-34.43%-21.02%-30.15%--1.83%損失損失2.88%不動産開発
300621Weiye Construction Group
8.71-0.03-0.34%317.84万2,758.26万8.658.748.778.6018.12億17.08億2.08億1.96億-2.46%-15.85%-5.94%-8.41%-12.73%-3.01%-8.41%0.11%1.62%-1,451.67229.211.95%デコレーション II
002574Zhejiang Ming Jewelry
6.59-0.05-0.75%9,521.82万6.39億6.526.647.086.3934.80億34.80億5.28億5.28億+10.02%-12.02%+34.76%+42.95%+29.72%+3.29%+42.95%1.52%18.03%61.5921.8910.39%小物
000056Shenzhen Wongtee International Enterprise
3.33-0.04-1.19%6,663.17万2.22億3.323.373.403.2840.30億30.09億12.10億9.04億-4.58%-8.26%-9.76%+21.98%+34.27%+8.47%+21.98%--7.37%損失損失3.56%不動産サービス
600895Shanghai Zhangjiang Hi-Tech Park Development
24.75-0.32-1.28%1,268.42万3.15億24.8525.0725.1924.57383.30億383.30億15.49億15.49億-3.70%-4.07%-10.07%-7.65%-5.56%+16.98%-7.65%0.98%0.82%39.0439.042.47%不動産開発

ニュース

掲示板

もっと見る

マーケット情報