民間爆撃のコンセプト

銘柄追加
  • 1,116.246
  • +31.816+2.93%
寄付前 03/03 15:00 CST
1,131.248高値1,105.518安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002917Shenzhen King Explorer Science And Technology Corporation
15.861.44+9.99%2,358.23万3.71億14.8614.4215.8614.8655.13億41.32億3.48億2.61億+1.15%+2.32%-13.80%+68.01%+99.25%+127.17%+65.90%0.63%9.05%42.8654.326.94%化学薬品
002037Poly Union Chemical Holding Group
8.390.76+9.96%1,484.85万1.23億8.087.638.397.9940.60億40.60億4.84億4.84億+6.07%+8.54%+14.77%-3.34%+28.09%+51.44%+9.53%--3.07%損失損失5.24%化学薬品
603227Xinjiang Xuefeng Sci-Tech
8.760.61+7.48%4,811.12万4.21億8.308.158.978.2893.88億85.33億10.72億9.74億+7.35%+6.96%+1.98%-2.56%+23.90%+50.26%+0.81%2.85%4.94%13.0711.018.47%化学薬品
300836Kunshan TopA Intelligent Equipment
51.013.15+6.58%281.93万1.42億47.8547.8652.5247.8532.66億21.79億6,403.24万4,271.10万+4.53%+6.94%+11.55%+2.41%+35.54%+223.59%+21.14%0.31%6.60%8,501.67損失9.76%特殊装備
002226Anhui Jiangnan Chemical Industry
5.770.31+5.68%1.11億6.47億5.635.466.015.57152.84億152.84億26.49億26.49億0.00%+4.72%+1.76%+6.85%+39.37%+33.56%+6.46%1.21%4.18%18.5519.768.06%化学薬品
603977Jiangxi Guotai Group
12.410.58+4.90%2,291.13万2.82億12.3711.8312.6211.8077.10億77.10億6.21億6.21億+5.53%+10.21%+15.01%-7.32%+33.30%+35.63%-4.17%1.21%3.69%25.9125.336.93%化学薬品
300446Aerospace Intelligent Manufacturing Technology
18.200.85+4.90%3,299.97万6.02億17.5917.3518.7617.57153.86億56.70億8.45億3.12億-0.82%+5.32%+6.25%+8.92%+51.41%+57.99%+10.24%0.55%10.59%21.4636.336.86%自動車部品
002497Sichuan Yahua Industrial Group
12.690.51+4.19%3,815.98万4.85億12.3612.1812.8512.35146.26億133.69億11.53億10.54億+2.50%+1.52%-3.86%+10.73%+55.32%+19.77%+8.46%0.28%3.62%損失362.574.11%化学薬品
002683Guangdong Hongda Holdings Group
27.520.97+3.65%1,593.96万4.40億27.3026.5528.0027.07209.15億181.74億7.60億6.60億+11.19%+8.99%+3.61%-0.15%+45.36%+62.98%+3.93%2.76%2.41%24.0629.213.50%化学薬品
002096Explosives CO.,LTD
11.570.36+3.21%2,370.02万2.79億11.8011.2112.1811.51143.52億81.10億12.40億7.01億+2.84%+8.64%+14.22%-4.70%+4.52%+13.49%-2.61%1.77%3.38%20.9622.645.98%化学薬品
002783Hubei Kailong Chemical Group
7.950.24+3.11%3,060.92万2.44億7.887.718.127.8539.73億34.97億5.00億4.40億+1.79%+1.53%+3.11%-8.83%+13.41%+4.19%-2.45%1.26%6.96%33.8322.653.50%化学薬品
003002Shanxi Huhua Group
23.810.71+3.07%314.43万7,460.76万24.0023.1024.4823.2647.62億43.54億2.00億1.83億+2.36%+6.11%+4.34%+8.97%+138.82%+110.10%+5.54%1.05%1.72%30.9623.275.28%化学薬品
002827Tibet GaoZheng Explosive
27.230.75+2.83%1,451.56万4.05億27.7626.4829.0427.0275.15億75.15億2.76億2.76億-2.65%+9.58%+12.57%-5.71%+15.14%+124.86%+7.59%0.55%5.26%59.8576.927.63%化学薬品
002360Shanxi Tond Chemical
5.180.14+2.78%1,607.36万8,416.39万5.155.045.365.1120.81億17.00億4.02億3.28億+2.57%+2.57%+7.69%-11.30%+25.12%+0.12%+5.28%3.59%4.90%6.364.754.96%化学薬品
300722Jiangxi Xinyu Guoke Technology
26.230.42+1.63%539.11万1.44億26.1825.8127.3326.1172.59億72.59億2.77億2.77億-6.09%-4.13%+3.68%-8.86%+41.71%+57.70%-2.92%0.51%1.95%91.3995.734.73%宇宙機器II
603375Wuxi Holyview Microelectronics
36.950.52+1.43%189.31万7,084.61万36.8336.4338.1236.7037.20億20.02億1.01億5,418.96万-3.04%-0.40%+2.92%-11.75%+15.83%-18.93%-1.18%1.08%3.49%39.4819.103.90%半導体
300139Beijing Xiaocheng Technology Stock
15.910.10+0.63%1,411.11万2.27億16.0115.8116.2315.8343.59億37.17億2.74億2.34億-7.93%-7.77%-1.30%-3.34%+25.67%+125.67%+9.05%--6.04%損失損失2.53%貴金属
600985Huaibei Mining Holdings
13.580.06+0.44%1,650.97万2.25億13.5313.5213.7213.47365.74億365.74億26.93億26.93億+1.27%+2.57%-1.31%-5.50%+0.59%-23.49%-3.48%7.36%0.61%6.895.881.85%石炭採掘
600279Chongqing Port
5.220.01+0.19%1,281.72万6,664.55万5.245.215.305.1461.95億61.95億11.87億11.87億+2.15%-0.57%+10.83%-3.15%+45.81%+35.41%+8.07%0.86%1.08%9.969.893.07%出荷ポート
688601Wuxi ETEK Microelectronics
43.310.02+0.05%362.35万1.58億43.7543.2944.4442.6857.90億57.90億1.34億1.34億-5.81%-4.03%+5.35%-7.08%+32.28%-0.30%+4.54%1.39%2.71%31.7528.874.07%半導体
600704Wuchan Zhongda Group
5.05-0.01-0.20%3,539.28万1.79億5.085.065.095.04262.22億260.26億51.93億51.54億-1.56%-4.36%+6.54%-5.78%+18.54%+16.90%-0.20%4.16%0.69%8.157.250.99%ロジスティクス

ニュース

掲示板

もっと見る