リン酸鉄リチウム

銘柄追加
  • 1,116.006
  • +24.410+2.24%
寄付前 03/03 15:00 CST
1,137.948高値1,093.813安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300530Hunan Lead Power Technology Group
30.025.00+19.98%1,513.44万4.25億25.0625.0230.0225.0651.62億47.51億1.72億1.58億+27.31%+9.92%+93.05%+32.60%+99.20%+119.93%+77.32%--9.56%損失損失19.82%化学薬品
300014Eve Energy Co.,Ltd.
51.004.18+8.93%9,438.43万47.39億47.3046.8252.8847.291,043.32億949.33億20.46億18.61億+11.40%+16.33%+19.58%+6.29%+59.52%+47.18%+9.11%0.98%5.07%27.3525.7611.94%電池
002145CNNC Hua Yuan Titanium Dioxide
4.580.32+7.51%2.05億9.38億4.264.264.694.23177.29億174.62億38.71億38.13億+5.77%+6.51%+7.01%+3.15%+38.79%+15.01%+8.02%1.11%5.38%33.1942.4110.80%化学原料
688275Hubei Wanrun New Energy Technology
56.053.55+6.76%387.63万2.16億52.0052.5057.5552.0070.69億47.42億1.26億8,459.68万+18.00%+17.58%+12.32%-5.22%+127.75%+16.99%+15.97%--4.58%損失損失10.57%電池
002460Ganfeng Lithium Group
38.602.22+6.10%7,966.37万30.47億36.8536.3838.8836.82778.63億466.57億20.17億12.09億+8.73%+9.01%+14.88%-5.83%+48.23%+12.27%+10.25%2.07%6.59%損失15.745.66%エネルギーメタル
603906Jiangsu Lopal Tech.
13.480.77+6.06%6,683.49万8.99億13.0012.7113.9212.9989.65億76.17億6.65億5.65億+14.04%+33.07%+33.33%-5.40%+108.99%+57.29%+30.12%--11.83%損失損失7.32%電池
002709Guangzhou Tinci Materials Technology
22.121.24+5.94%9,510.09万20.84億21.2620.8822.5021.26423.45億306.37億19.14億13.85億+9.13%+15.33%+19.25%-9.16%+62.89%+21.87%+12.17%1.36%6.87%88.8422.395.94%電池
688819Tianneng Battery Group Co.,Ltd
30.281.66+5.80%1,033.97万3.14億28.9928.6231.3028.94294.35億294.35億9.72億9.72億+2.51%+12.31%+13.11%+6.43%+39.86%+9.87%+11.24%2.15%1.06%14.3112.778.25%電池
002805Shandong Fengyuan Chemical
14.050.75+5.64%2,779.58万3.85億13.5013.3014.0513.4139.35億39.17億2.80億2.79億+8.58%+13.49%+26.24%+2.26%+41.92%+36.67%+18.07%--9.97%損失損失4.81%電池
301358Hunan Yuneng New Energy Battery Material
45.202.37+5.53%2,196.41万10.00億43.0142.8346.7942.89342.28億173.31億7.57億3.83億+16.29%+15.54%+1.94%-13.24%+81.02%+74.91%-0.26%0.92%5.73%64.6621.669.11%電池
002455Jiangsu Baichuan High-Tech New Materials
8.180.37+4.74%3,480.71万2.82億7.867.818.187.8548.61億41.52億5.94億5.08億+3.54%+6.37%+7.49%-9.01%+20.47%+85.07%+9.50%--6.86%損失損失4.23%化学薬品
300438Guangzhou Great Power Energy and Technology
32.821.36+4.32%4,618.07万15.30億32.0031.4634.0931.69165.20億132.65億5.03億4.04億+3.86%+12.13%+26.38%+1.80%+32.29%+59.86%+16.76%0.18%11.43%損失381.637.63%電池
300769Shenzhen Dynanonic
39.451.61+4.25%2,177.49万8.57億37.9937.8440.2537.99110.53億99.32億2.80億2.52億+8.38%+10.91%+20.31%-17.55%+73.41%+4.39%+6.97%--8.65%損失損失5.97%電池
002136Anhui Annada Titanium Industry
10.140.41+4.21%1,029.68万1.04億9.749.7310.369.7421.80億21.74億2.15億2.14億+2.94%+2.63%+6.62%-7.31%+18.32%+24.26%+4.00%0.99%4.80%142.8233.806.37%化学原料
300432Fulin Precision
19.190.77+4.18%6,505.51万12.57億18.5518.4220.1918.13234.36億231.29億12.21億12.05億-4.00%+12.29%+11.83%+22.15%+208.52%+160.38%+24.77%--5.40%138.06損失11.18%電池
002074Gotion High-tech
24.200.91+3.91%6,593.34万15.99億23.7823.2924.7823.59436.08億417.23億18.02億17.24億+5.13%+8.08%+15.68%+4.58%+33.85%+29.33%+14.04%0.41%3.82%41.1646.455.11%電池
002741Guangdong Guanghua Sci-Tech
20.380.75+3.82%6,920.10万14.19億20.1219.6321.4319.8094.77億73.68億4.65億3.62億+17.19%+20.09%+27.69%+7.26%+105.03%+73.45%+23.37%--19.14%損失損失8.30%電子化学II
002601LB Group Co., Ltd.
18.230.62+3.52%3,705.34万6.75億17.7017.6118.4817.68435.02億362.38億23.86億19.88億+2.53%+2.19%+2.01%+5.06%+21.04%+8.63%+3.17%4.94%1.86%11.9213.484.54%化学原料
300750Contemporary Amperex Technology
273.539.23+3.49%3,873.64万106.03億265.00264.30279.30262.241.20兆1.07兆44.03億39.03億+0.75%+1.53%+4.95%+7.91%+50.06%+77.81%+3.31%0.74%0.99%24.5927.306.46%電池
300477Hezong Sience&Technology
3.100.10+3.33%7,628.42万2.40億3.043.003.323.0033.23億29.00億10.72億9.35億+0.98%+5.08%+14.81%-11.17%+37.17%+35.96%+9.15%--8.16%損失損失10.67%電池
000009China Baoan Group
8.800.25+2.92%4,413.65万3.90億8.638.558.948.60226.97億224.53億25.79億25.51億-0.23%-1.12%+3.04%-10.66%+17.65%-26.14%-3.83%0.51%1.73%48.8930.033.98%電池
002312Sichuan Development Lomon
13.740.35+2.61%1.23億16.94億13.3013.3914.0513.14259.60億240.89億18.89億17.53億-0.51%-0.65%+0.44%-25.81%+111.38%+114.02%-5.04%0.66%7.01%50.5162.746.80%農薬
688063Pylon Technologies
44.651.06+2.43%937.01万4.24億43.9943.5946.1043.80109.55億109.55億2.45億2.45億+0.34%+10.30%+15.23%-3.27%+13.64%-21.39%+11.49%1.66%3.82%損失21.245.28%電池
300505Kunming Chuan Jin Nuo Chemical
16.310.35+2.19%2,789.34万4.58億15.9815.9616.6815.9844.83億35.45億2.75億2.17億+2.77%+5.98%+9.68%-2.92%+49.91%+76.90%+13.26%0.67%12.83%35.30損失4.39%農薬
002733Shenzhen Center Power Tech.
18.490.38+2.10%2,907.98万5.39億18.3018.1118.9917.8571.04億68.20億3.84億3.69億-1.28%+11.39%+2.44%+41.15%+80.57%+55.22%+33.60%0.81%7.88%86.4051.226.30%電池
002125Xiangtan Electrochemical Scientific
11.400.23+2.06%5,056.05万5.86億11.3411.1711.8511.3071.76億71.76億6.29億6.29億+5.95%+7.24%+11.44%-1.81%+39.36%+39.67%+13.10%1.47%8.03%20.0420.364.92%電池
300317Jiawei Renewable Energy
3.800.06+1.60%3,393.99万1.30億3.773.743.883.7231.55億31.50億8.30億8.29億+0.53%+0.80%+10.14%-14.80%+21.41%+7.65%+3.54%--4.10%損失200.004.28%電気
600522Jiangsu Zhongtian Technology
14.020.22+1.59%6,941.16万9.76億13.8913.8014.2013.88478.50億478.50億34.13億34.13億-2.91%+1.52%+0.36%-11.93%+13.80%+16.25%-2.09%1.57%2.03%17.2915.362.32%通信機器
002056Hengdian Group DMEGC Magnetics
13.090.19+1.47%2,171.60万2.86億12.9012.9013.2912.90212.94億212.72億16.27億16.25億+0.38%+1.95%+0.77%-2.39%+11.03%+0.82%+1.00%2.96%1.34%19.5111.733.02%太陽光発電装置
601311Camel Group Co.,Ltd.
8.890.10+1.14%4,422.21万3.97億8.938.799.148.82104.29億104.29億11.73億11.73億+5.83%+11.13%+7.89%+2.89%+25.56%+25.92%+7.24%3.04%3.77%15.8218.223.64%電池

ニュース

掲示板

もっと見る