リチウム鉱石

銘柄追加
  • 890.852
  • +23.844+2.75%
寄付前 03/03 15:00 CST
900.158高値875.802安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603399Jinzhou Yongshan Lithium
9.750.89+10.05%1,700.81万1.63億8.918.869.758.9050.25億49.95億5.15億5.12億+8.70%+9.43%+13.37%-1.91%+65.25%+53.06%+8.33%--3.32%損失損失9.59%エネルギーメタル
002460Ganfeng Lithium Group
38.602.22+6.10%7,966.37万30.47億36.8536.3838.8836.82778.63億466.57億20.17億12.09億+8.73%+9.01%+14.88%-5.83%+48.23%+12.27%+10.25%2.07%6.59%損失15.745.66%エネルギーメタル
603799Zhejiang Huayou Cobalt
34.981.98+6.00%1.10億38.53億33.9833.0035.4033.96591.92億589.88億16.92億16.86億+13.94%+15.07%+20.83%+10.31%+60.39%+42.99%+19.55%2.86%6.54%17.6317.674.36%エネルギーメタル
300390Canmax Technologies
24.971.40+5.94%4,656.67万11.53億23.7923.5725.3023.76207.44億167.88億8.31億6.72億+8.61%+9.37%+12.94%-6.09%+56.36%+25.43%+8.33%4.00%6.93%27.2612.506.53%電池
002466Tianqi Lithium Corporation
34.121.70+5.24%6,383.32万21.63億32.5232.4234.3932.50559.98億503.71億16.41億14.76億+4.89%+4.34%+10.10%-9.83%+33.59%-23.21%+3.39%3.96%4.32%損失7.675.83%エネルギーメタル
002756Yongxing Special Materials Technology
35.801.54+4.50%2,365.42万8.45億34.2634.2636.3734.26193.00億139.15億5.39億3.89億+3.83%+0.99%-9.02%-19.26%+19.09%-20.42%-5.09%6.98%6.09%14.565.676.16%エネルギーメタル
002497Sichuan Yahua Industrial Group
12.690.51+4.19%3,815.98万4.85億12.3612.1812.8512.35146.26億133.69億11.53億10.54億+2.50%+1.52%-3.86%+10.73%+55.32%+19.77%+8.46%0.28%3.62%損失362.574.11%化学薬品
002240Chengxin Lithium Group
13.890.55+4.12%2,927.82万4.08億13.4513.3414.1013.40127.13億120.38億9.15億8.67億+3.27%+2.97%+6.93%-11.36%+20.78%-30.07%+0.80%1.73%3.38%損失18.115.25%エネルギーメタル
002738Sinomine Resource Group
35.051.10+3.24%2,295.84万8.03億34.0233.9535.3834.01252.88億249.29億7.21億7.11億+2.49%-0.60%-7.91%-7.10%+26.63%+14.88%-1.27%2.85%3.23%36.9711.454.04%スモールメタル
001203Dazhong Mining
8.820.24+2.80%1,195.54万1.06億8.638.588.958.62133.01億115.95億15.08億13.15億+2.20%+3.16%+5.13%-6.57%+18.37%-5.68%+1.85%1.13%0.91%13.6111.653.85%鉄鋼冶金用原材料
002312Sichuan Development Lomon
13.740.35+2.61%1.23億16.94億13.3013.3914.0513.14259.60億240.89億18.89億17.53億-0.51%-0.65%+0.44%-25.81%+111.38%+114.02%-5.04%0.66%7.01%50.5162.746.80%農薬
002192YOUNGY Co.,Ltd.
32.480.71+2.23%1,189.30万3.88億31.6831.7733.0031.6284.34億84.16億2.60億2.59億+1.72%+1.15%+4.27%-13.27%+13.37%-15.66%+1.82%0.92%4.59%41.1122.174.34%エネルギーメタル
000408Zangge Mining
32.590.64+2.00%879.21万2.87億32.1431.9533.0132.13515.06億515.06億15.80億15.80億-1.51%+1.09%+8.09%+10.89%+46.46%+41.72%+17.53%3.25%0.56%22.2015.062.75%エネルギーメタル
601899Zijin Mining Group
15.640.29+1.89%1.46億22.91億15.4815.3515.8615.454,156.73億3,219.95億265.78億205.88億-2.74%-5.21%-2.37%+0.71%-2.68%+24.62%+3.44%1.92%0.71%14.1819.672.67%工業用金属
600499Keda Industrial Group
7.960.12+1.53%1,648.33万1.32億7.837.848.087.81152.66億152.66億19.18億19.18億+1.66%-0.62%-3.16%-5.58%+19.16%-28.77%+2.05%4.15%0.86%19.707.303.44%特殊装備
600773Tibet Urban Development And Investment
10.390.13+1.27%977.04万1.02億10.3510.2610.5310.2398.87億98.87億9.52億9.52億+0.19%-1.89%+0.58%-18.89%-1.61%+13.80%-3.62%0.10%1.03%損失159.852.92%不動産開発
603505China Kings Resources Group
25.200.30+1.20%739.94万1.87億24.8124.9025.5524.81152.40億152.40億6.05億6.05億+7.10%+6.28%-1.25%+5.93%+12.30%-2.78%+6.15%1.59%1.22%43.1543.672.97%化学薬品
002183Eternal
4.670.04+0.86%5,834.33万2.74億4.654.634.794.58121.28億121.28億25.97億25.97億+1.74%-7.71%+11.19%-8.61%+70.44%+24.27%+4.01%0.26%2.25%141.5286.484.54%トレード II
002176Jiangxi Special Electric Motor
8.210.07+0.86%8,009.92万6.65億8.238.148.448.15140.09億140.06億17.06億17.06億+3.79%+13.09%+16.29%-3.30%+27.29%-11.72%+10.80%--4.70%損失損失3.56%モーター 2
000155Sichuan New Energy Power
11.060.09+0.82%2,160.21万2.41億11.0410.9711.2511.02204.19億187.30億18.46億16.94億-3.91%-0.81%+1.47%+2.12%+24.97%+6.76%+3.56%1.45%1.28%23.6325.602.10%電気
000762Xizang Mineral Development
21.930.17+0.78%2,591.10万5.77億22.0021.7622.5521.79114.29億114.21億5.21億5.21億+4.13%+3.93%+7.08%-6.32%+16.77%+1.72%+2.00%0.46%4.98%56.3869.843.49%エネルギーメタル
600673Guangdong Hec Technology Holding
11.010.07+0.64%4,980.89万5.41億11.0010.9411.1810.38331.83億330.47億30.14億30.02億-4.26%-2.65%-11.99%+32.65%+73.66%+53.15%-2.48%3.05%1.66%137.63損失7.31%包括的な II
000546Jinyuan EP Co.,Ltd.
4.930.03+0.61%1,503.20万7,465.76万4.914.905.034.9138.39億34.40億7.79億6.98億-5.19%+1.02%+7.41%-20.87%+13.86%-4.83%0.00%--2.15%損失損失2.45%環境ガバナンス
601028Shandong Yulong Gold
11.270.03+0.27%1,381.25万1.56億11.2111.2411.4511.1688.25億88.25億7.83億7.83億-1.83%-2.25%-8.60%-8.52%-5.37%+36.93%-1.66%0.44%1.76%23.9319.812.58%貴金属
002667Willing New Energy
10.190.02+0.20%1,215.85万1.26億10.0810.1710.5710.0724.70億24.04億2.42億2.36億+0.10%-1.16%+17.80%-9.90%+75.99%+54.63%-3.87%--5.15%損失損失4.92%特殊装備
603843Zhengping Road & Bridge Construction
3.26-0.06-1.81%1,092.95万3,589.66万3.323.323.333.2522.81億22.81億7.00億7.00億-3.83%-6.05%-6.05%+5.84%+23.48%+68.04%-9.70%--1.56%損失損失2.41%インフラストラクチャ
300585Nanjing Aolian AE&EA
15.93-0.33-2.03%528.30万8,530.30万16.3016.2616.4915.8027.26億27.26億1.71億1.71億-9.23%-2.15%+4.80%+6.41%+36.27%+64.06%+10.93%0.06%3.09%損失513.874.24%自動車部品
000584Jiangsu Hagong Intelligent Robot
2.66-0.07-2.56%1,997.24万5,326.19万2.792.732.802.6120.24億20.19億7.61億7.59億-9.83%-6.34%-9.22%-22.22%+30.39%+23.72%-18.40%--2.63%損失損失6.96%オートメーション機器
002213Shenzhen Dawei Innovation Technology
17.07-0.93-5.17%2,538.53万4.42億17.7718.0018.0416.8040.48億35.16億2.37億2.06億-10.30%-4.69%+17.56%+49.87%+93.32%+98.03%+25.79%--12.32%損失損失6.89%半導体

ニュース

掲示板

もっと見る