フードコンセプト

銘柄追加
  • 796.170
  • +15.470+1.98%
休場 04/03 15:00 CST
796.779高値782.676安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600540Xinjiang Sayram Modern Agriculture
4.260.39+10.08%2,912.22万1.21億3.873.874.263.8524.77億24.77億5.81億5.81億+5.19%+1.67%+7.30%+8.12%+2.16%-2.74%+8.12%--5.01%損失170.4010.59%植栽産業
300189Hainan Shennong Seed Industry Technology
3.590.17+4.97%8,673.51万3.10億3.493.423.643.4936.76億31.82億10.24億8.86億+1.70%-6.27%-10.25%-8.65%+13.97%+16.56%-8.65%--9.79%損失損失4.39%植栽産業
000713Hefei Fengle Seed
7.340.27+3.82%3,253.02万2.35億7.137.077.357.1045.07億45.07億6.14億6.14億+2.80%+2.80%+1.24%+4.11%+8.58%+0.14%+4.11%0.27%5.30%64.3964.393.54%植栽産業
600354Gansu Dunhuang Seed Group
5.770.19+3.41%3,089.85万1.78億5.605.585.975.6030.45億30.45億5.28億5.28億+1.58%+1.41%0.00%-2.53%+1.58%-4.63%-2.53%--5.85%60.7460.746.63%植栽産業
600300VV Food & Beverage
3.470.11+3.27%7,058.06万2.43億3.333.363.513.3156.11億56.11億16.17億16.17億-0.86%0.00%+8.10%+7.76%+18.03%+21.97%+7.76%1.87%4.37%17.4426.695.95%飲み物と乳製品
300087Winall Hi-tech Seed
9.750.30+3.17%3,022.26万2.93億9.659.459.839.5092.36億87.35億9.47億8.96億+2.96%-0.31%-3.94%-17.37%+12.72%+16.35%-17.37%1.03%3.37%51.5933.743.49%植栽産業
600127Jinjian Cereals Industry
6.680.20+3.09%3,378.84万2.24億6.486.486.776.4742.87億42.87億6.42億6.42億+2.61%+2.14%+1.83%-0.74%-8.87%-3.47%-0.74%--5.27%2,226.672,226.674.63%農産物の加工
002419Rainbow Digital Commercial
5.080.14+2.83%1,628.38万8,247.71万4.924.945.114.9159.38億59.37億11.69億11.69億+0.79%-0.97%+0.59%-13.31%-0.97%-6.79%-13.31%3.15%1.39%76.9776.974.05%一般小売業
600108Gansu Yasheng Industrial
2.850.07+2.52%4,224.56万1.19億2.782.782.862.7655.49億55.49億19.47億19.47億-0.35%-0.70%+0.35%-2.73%-2.06%+1.99%-2.73%0.21%2.17%59.3852.783.60%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
9.780.22+2.30%2,115.43万2.06億9.549.569.829.53134.77億134.77億13.78億13.78億+1.66%+2.52%+1.88%-0.10%-8.85%-0.51%-0.10%3.68%1.54%18.1816.523.03%植栽産業
600598Heilongjiang Agriculture
14.250.32+2.30%3,606.15万5.12億14.0013.9314.3614.00253.32億253.32億17.78億17.78億+0.64%+3.04%+2.08%-3.39%-7.53%+17.96%-3.39%3.09%2.03%23.2823.282.58%植栽産業
600359Xinjiang Talimu Agriculture Development
6.900.15+2.22%1,262.39万8,629.30万6.716.756.916.7026.32億26.32億3.82億3.82億+1.92%+0.88%+7.14%+7.98%-0.86%+3.92%+7.98%--3.31%83.1383.133.11%植栽産業
002999Guangdong Tianhe Agricultural Means Of Production
6.270.13+2.12%594.67万3,695.23万6.126.146.306.0921.79億21.46億3.48億3.42億-2.34%-1.88%-1.10%+5.91%+1.13%+2.12%+5.91%1.91%1.74%42.3621.773.42%農薬
600313Zhongnongfa Seed Industry Group
6.350.11+1.76%1,827.49万1.16億6.306.246.386.2868.72億68.72億10.82億10.82億-0.63%-1.55%-4.94%-5.93%-4.37%-14.77%-5.93%--1.69%83.5554.271.60%植栽産業
000998Yuan Longping High-Tech Agriculture
10.290.17+1.68%1,815.18万1.86億10.1210.1210.2910.12135.52億135.32億13.17億13.15億+0.19%-2.19%-4.19%-7.88%-11.98%-25.49%-7.88%0.49%1.38%44.7467.701.68%植栽産業
002133Cosmos Group
2.570.04+1.58%989.84万2,526.44万2.522.532.582.5019.90億19.79億7.74億7.70億-1.15%-5.51%-3.38%+0.78%-6.88%-8.54%+0.78%1.95%1.29%損失52.453.16%不動産開発
000019Shenzhen Cereals Holdings
6.650.10+1.53%847.16万5,594.61万6.546.556.666.5376.64億27.68億11.53億4.16億+1.06%+1.06%+3.10%+1.22%-4.04%+0.61%+1.22%3.01%2.04%24.0922.021.99%農産物の加工
002385Beijing Dabeinong Technology Group
4.060.06+1.50%6,237.88万2.52億4.004.004.073.99174.58億143.08億43.00億35.24億0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%損失損失2.00%飼料
600186Lotus Holdings
6.250.09+1.46%9,786.13万6.06億6.086.166.306.04112.13億111.67億17.94億17.87億+2.12%-10.97%-13.55%+9.65%+51.33%+23.52%+9.65%--5.48%55.8086.814.22%味付け発酵製品II
603182Shandong Sinoglory Health Food
12.280.14+1.15%189.80万2,319.45万12.0012.1412.3212.0020.21億11.43億1.65億9,307.87万+0.66%-2.07%+1.66%+6.69%-1.68%+7.34%+6.69%3.26%2.04%20.0718.362.64%農産物の加工
002758ZJAMP Group
8.880.10+1.14%305.84万2,704.70万8.798.788.908.7646.30億46.00億5.21億5.18億-0.67%-0.56%-0.89%+1.49%-2.95%-8.36%+1.49%3.38%0.59%15.3412.151.60%包括的な II
002041ShanDongDenghai Seeds
10.310.11+1.08%1,113.09万1.14億10.2510.2010.3510.1790.73億90.73億8.80億8.80億+1.18%-2.83%-7.12%-5.33%+3.41%-6.14%-5.33%0.35%1.27%41.4135.431.77%植栽産業
000638Vanfund Urban Investment & Development
4.990.05+1.01%717.80万3,549.13万4.974.945.024.8715.54億15.48億3.11億3.10億-1.38%-4.95%-3.48%+7.08%+3.10%-15.99%+7.08%--2.31%77.97損失3.04%ミリタリーエレクトロニクス II
600191Baotou Huazi Industry
7.230.07+0.98%610.71万4,382.66万7.157.167.257.0535.06億35.06億4.85億4.85億+1.69%+0.84%-7.19%+4.48%+15.68%+39.31%+4.48%--1.26%139.04139.042.79%農産物の加工
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.340.07+0.76%444.07万4,140.78万9.209.279.399.1945.02億44.45億4.82億4.76億-0.95%-2.81%-0.64%-13.12%-19.55%-18.76%-13.12%1.75%0.93%109.8850.222.16%リキュールⅡ
301058COFCO Technology & Industry
11.160.07+0.63%478.15万5,337.30万11.0311.0911.2510.9857.17億57.17億5.12億5.12億-2.02%-5.18%-10.51%+5.78%-1.67%+15.17%+5.78%1.34%0.93%25.1926.262.44%エンジニアリング・コンサルタント・サービス II
600692Shang Hai Ya Tong
7.930.04+0.51%620.50万4,874.89万7.807.897.947.7327.89億20.22億3.52億2.55億-1.49%-6.92%+5.17%-12.08%+22.38%+43.66%-12.08%0.25%2.43%107.161,132.862.66%不動産開発
000716Nanfang Black Sesame Group
6.44-0.05-0.77%2,304.93万1.49億6.366.496.576.3548.52億45.12億7.53億7.01億-4.02%-6.53%-9.17%-6.40%+38.49%+24.32%-6.40%0.78%3.29%119.26112.983.39%スナックフード
600811Orient Group Incorporation
0.47-0.02-4.08%814.62万382.87万0.470.490.470.4717.20億17.20億36.59億36.59億-22.95%-40.51%-70.06%-78.44%-73.14%-72.19%-77.51%--0.22%損失損失0.00%トレード II

ニュース

掲示板

もっと見る

マーケット情報