大豆

銘柄追加
  • 780.100
  • +11.269+1.47%
休場 04/03 15:00 CST
780.197高値770.720安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003030Zuming Bean Products Corp.
18.051.64+9.99%759.20万1.32億16.3116.4118.0516.1822.52億14.62億1.25億8,099.84万+7.63%+8.08%+11.42%+17.36%+13.52%+4.57%+17.36%0.83%9.37%損失55.7111.40%農産物の加工
300087Winall Hi-tech Seed
9.750.30+3.17%3,022.26万2.93億9.659.459.839.5092.36億87.35億9.47億8.96億+2.96%-0.31%-3.94%-17.37%+12.72%+16.35%-17.37%1.03%3.37%51.5933.743.49%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
9.780.22+2.30%2,115.43万2.06億9.549.569.829.53134.77億134.77億13.78億13.78億+1.66%+2.52%+1.88%-0.10%-8.85%-0.51%-0.10%3.68%1.54%18.1816.523.03%植栽産業
600598Heilongjiang Agriculture
14.250.32+2.30%3,606.15万5.12億14.0013.9314.3614.00253.32億253.32億17.78億17.78億+0.64%+3.04%+2.08%-3.39%-7.53%+17.96%-3.39%3.09%2.03%23.2823.282.58%植栽産業
002385Beijing Dabeinong Technology Group
4.060.06+1.50%6,237.88万2.52億4.004.004.073.99174.58億143.08億43.00億35.24億0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%損失損失2.00%飼料
603182Shandong Sinoglory Health Food
12.280.14+1.15%189.80万2,319.45万12.0012.1412.3212.0020.21億11.43億1.65億9,307.87万+0.66%-2.07%+1.66%+6.69%-1.68%+7.34%+6.69%3.26%2.04%20.0718.362.64%農産物の加工
603231Solbar Ningbo Protein Technology
15.750.15+0.96%132.85万2,079.58万15.5015.6015.7715.4530.15億16.74億1.91億1.06億-0.06%-2.30%+0.25%-3.79%-11.67%-18.39%-3.79%3.17%1.25%23.8620.062.05%農産物の加工
603086ShanDong Cynda Chemical
5.530.05+0.91%1,760.74万9,754.70万5.555.485.705.4024.05億24.05億4.35億4.35億+0.18%+0.55%-8.60%+29.21%+20.22%+23.44%+29.21%--4.05%損失損失5.47%農薬
600704Wuchan Zhongda Group
5.160.01+0.19%3,348.34万1.72億5.115.155.185.10267.94億265.93億51.93億51.54億-0.19%+1.18%+0.39%+1.98%-3.55%+20.28%+1.98%4.07%0.65%8.327.401.55%ロジスティクス
002242Joyoung Co.,Ltd
9.92-0.21-2.07%645.32万6,434.74万10.0110.1310.099.8876.09億75.96億7.67億7.66億-3.50%-3.41%-0.80%-4.25%-17.20%-11.59%-4.25%1.51%0.84%62.0062.002.07%小型家電

ニュース

掲示板

もっと見る