トウモロコシ

銘柄追加
  • 723.320
  • +12.858+1.81%
休場 04/03 15:00 CST
723.726高値713.849安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300189Hainan Shennong Seed Industry Technology
3.590.17+4.97%8,673.51万3.10億3.493.423.643.4936.76億31.82億10.24億8.86億+1.70%-6.27%-10.25%-8.65%+13.97%+16.56%-8.65%--9.79%損失損失4.39%植栽産業
000713Hefei Fengle Seed
7.340.27+3.82%3,253.02万2.35億7.137.077.357.1045.07億45.07億6.14億6.14億+2.80%+2.80%+1.24%+4.11%+8.58%+0.14%+4.11%0.27%5.30%64.3964.393.54%植栽産業
600354Gansu Dunhuang Seed Group
5.770.19+3.41%3,089.85万1.78億5.605.585.975.6030.45億30.45億5.28億5.28億+1.58%+1.41%0.00%-2.53%+1.58%-4.63%-2.53%--5.85%60.7460.746.63%植栽産業
300087Winall Hi-tech Seed
9.750.30+3.17%3,022.26万2.93億9.659.459.839.5092.36億87.35億9.47億8.96億+2.96%-0.31%-3.94%-17.37%+12.72%+16.35%-17.37%1.03%3.37%51.5933.743.49%植栽産業
600127Jinjian Cereals Industry
6.680.20+3.09%3,378.84万2.24億6.486.486.776.4742.87億42.87億6.42億6.42億+2.61%+2.14%+1.83%-0.74%-8.87%-3.47%-0.74%--5.27%2,226.672,226.674.63%農産物の加工
600371Wanxiang Doneed
8.790.22+2.57%887.24万7,741.81万8.608.578.838.5925.72億25.72億2.93億2.93億+2.69%+0.69%-0.68%+1.85%+7.99%-0.23%+1.85%2.28%3.03%39.0739.422.80%植栽産業
600108Gansu Yasheng Industrial
2.850.07+2.52%4,224.56万1.19億2.782.782.862.7655.49億55.49億19.47億19.47億-0.35%-0.70%+0.35%-2.73%-2.06%+1.99%-2.73%0.21%2.17%59.3852.783.60%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
9.780.22+2.30%2,115.43万2.06億9.549.569.829.53134.77億134.77億13.78億13.78億+1.66%+2.52%+1.88%-0.10%-8.85%-0.51%-0.10%3.68%1.54%18.1816.523.03%植栽産業
600598Heilongjiang Agriculture
14.250.32+2.30%3,606.15万5.12億14.0013.9314.3614.00253.32億253.32億17.78億17.78億+0.64%+3.04%+2.08%-3.39%-7.53%+17.96%-3.39%3.09%2.03%23.2823.282.58%植栽産業
002100Tecon Biology Co.Ltd
6.380.13+2.08%3,372.88万2.14億6.236.256.406.2387.10億87.10億13.65億13.65億+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%損失損失2.72%飼料
600313Zhongnongfa Seed Industry Group
6.350.11+1.76%1,827.49万1.16億6.306.246.386.2868.72億68.72億10.82億10.82億-0.63%-1.55%-4.94%-5.93%-4.37%-14.77%-5.93%--1.69%83.5554.271.60%植栽産業
000998Yuan Longping High-Tech Agriculture
10.290.17+1.68%1,815.18万1.86億10.1210.1210.2910.12135.52億135.32億13.17億13.15億+0.19%-2.19%-4.19%-7.88%-11.98%-25.49%-7.88%0.49%1.38%44.7467.701.68%植栽産業
000930Cofco Biotechnology
5.580.09+1.64%1,324.49万7,343.60万5.465.495.605.45103.77億103.58億18.60億18.56億-1.24%-0.36%-0.71%+0.54%-8.82%-6.69%+0.54%--0.71%損失損失2.73%農産物の加工
002133Cosmos Group
2.570.04+1.58%989.84万2,526.44万2.522.532.582.5019.90億19.79億7.74億7.70億-1.15%-5.51%-3.38%+0.78%-6.88%-8.54%+0.78%1.95%1.29%損失52.453.16%不動産開発
002385Beijing Dabeinong Technology Group
4.060.06+1.50%6,237.88万2.52億4.004.004.073.99174.58億143.08億43.00億35.24億0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%損失損失2.00%飼料
002041ShanDongDenghai Seeds
10.310.11+1.08%1,113.09万1.14億10.2510.2010.3510.1790.73億90.73億8.80億8.80億+1.18%-2.83%-7.12%-5.33%+3.41%-6.14%-5.33%0.35%1.27%41.4135.431.77%植栽産業
002588Stanley Agriculture Group
7.510.08+1.08%1,473.00万1.10億7.397.437.537.3586.51億76.57億11.52億10.20億-1.05%+1.90%+3.87%+1.76%-9.19%+21.32%+1.76%1.73%1.45%11.0112.352.42%農薬
600057Xiamen Xiangyu
5.980.05+0.84%923.95万5,500.29万5.915.935.995.90167.86億131.11億28.07億21.93億-0.33%-0.33%+1.70%-7.86%-5.83%-5.53%-7.86%5.02%0.42%13.0910.661.52%ロジスティクス
002539Chengdu Wintrue Holding
7.81-0.02-0.26%1,133.22万8,832.50万7.777.837.887.7394.32億68.97億12.08億8.83億-5.22%-1.76%+0.90%+1.17%-10.44%+4.27%+1.17%3.84%1.28%11.7311.731.92%農薬
600811Orient Group Incorporation
0.47-0.02-4.08%814.62万382.87万0.470.490.470.4717.20億17.20億36.59億36.59億-22.95%-40.51%-70.06%-78.44%-73.14%-72.19%-77.51%--0.22%損失損失0.00%トレード II

ニュース

掲示板

もっと見る

マーケット情報