動物ワクチン

銘柄追加
  • 797.999
  • +16.207+2.07%
休場 04/03 15:00 CST
798.412高値783.333安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603718Shanghai Hile Bio-Technology
7.760.71+10.07%2,672.15万2.03億7.107.057.767.0351.05億50.36億6.58億6.49億+9.45%+6.74%+8.99%+12.30%+1.04%-17.37%+12.30%0.37%4.12%596.9280.8310.36%アニマルヘルス II
603739Qingdao Vland Biotech INC.
15.161.38+10.01%2,985.63万4.37億13.7113.7815.1613.7138.36億38.36億2.53億2.53億+11.14%+14.16%+11.23%+26.44%+15.11%+37.82%+26.44%0.66%11.80%57.8647.5210.52%化学薬品
002688Jinhe Biotechnology
5.940.54+10.00%2,571.46万1.53億5.945.405.945.9445.84億44.26億7.72億7.45億+13.14%+26.65%+34.39%+32.89%+34.39%+53.39%+32.89%1.68%3.45%47.1453.040.00%アニマルヘルス II
300119Tianjin Ringpu Bio-Technology
18.971.05+5.86%2,539.69万4.73億17.7217.9219.2817.7288.37億63.54億4.66億3.35億+3.38%+7.72%+13.46%+3.27%+17.61%+30.80%+3.27%2.11%7.58%29.3729.378.71%アニマルヘルス II
603566Pulike Biological Engineering,Inc.
13.060.65+5.24%1,986.13万2.59億12.3312.4113.5912.3345.20億45.20億3.46億3.46億+4.06%+6.61%+8.11%+2.35%-11.04%-24.43%+2.35%3.06%5.74%44.4225.9110.15%アニマルヘルス II
600195China Animal Husbandry Industry
6.900.22+3.29%2,888.98万2.00億6.646.687.046.6470.46億70.46億10.21億10.21億+0.73%+5.18%+9.00%+2.83%-8.00%-29.67%+2.83%1.72%2.83%80.2317.475.99%アニマルヘルス II
688098Shanghai Shen Lian Biomedical Corporation
6.000.19+3.27%599.68万3,580.14万5.825.816.065.8024.64億24.64億4.11億4.11億+2.04%+2.21%+4.35%+9.69%+9.69%+4.99%+9.69%0.58%1.46%損失77.924.48%アニマルヘルス II
300841Chengdu Kanghua Biological Products
64.041.74+2.79%509.76万3.23億62.0062.3064.0861.8185.14億77.16億1.33億1.20億+0.49%+7.09%+16.58%+17.46%-17.90%+8.12%+17.46%3.12%4.23%15.5916.723.64%生物製剤
002100Tecon Biology Co.Ltd
6.380.13+2.08%3,372.88万2.14億6.236.256.406.2387.10億87.10億13.65億13.65億+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%損失損失2.72%飼料
300498Wens Foodstuff Group
17.060.33+1.97%6,069.98万10.29億16.7016.7317.0816.661,135.16億893.16億66.54億52.35億-0.47%+2.59%+4.41%+3.33%-20.10%-11.01%+3.33%1.47%1.16%24.94損失2.51%農業
600201Jinyu Bio-Technology
7.300.11+1.53%2,374.39万1.74億7.117.197.477.1181.79億81.79億11.20億11.20億+0.14%-2.80%+3.55%+6.41%-2.41%-18.62%+6.41%1.10%2.12%49.6628.855.01%アニマルヘルス II
002385Beijing Dabeinong Technology Group
4.060.06+1.50%6,237.88万2.52億4.004.004.073.99174.58億143.08億43.00億35.24億0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%損失損失2.00%飼料
002141Infund Holding
1.700.01+0.59%1,055.20万1,768.92万1.691.691.721.6217.56億17.56億10.33億10.33億-5.03%+14.86%+23.19%-3.41%+38.21%-22.73%-3.41%--1.02%損失損失5.92%アニマルヘルス II
688526Wuhan Keqian Biology Co.,Ltd
16.100.09+0.56%413.55万6,700.78万15.9216.0116.5015.9275.05億75.05億4.66億4.66億+2.03%+4.89%+6.06%+12.67%-0.06%-10.66%+12.67%2.67%0.89%25.0818.963.62%アニマルヘルス II
002124Tech-bank Food
3.010.01+0.33%3,105.56万9,312.58万2.973.003.022.9666.88億59.37億22.22億19.72億+0.33%-0.33%+9.06%+7.89%+25.94%+1.35%+7.89%--1.58%4.594.592.00%農業
600420Shanghai Shyndec Pharmaceutical
10.770.03+0.28%1,446.10万1.55億10.6610.7410.8410.63144.44億144.44億13.41億13.41億-6.43%-6.43%-4.35%-9.80%-23.83%+20.34%-9.80%1.86%1.08%13.3313.331.96%化学医薬品
600267Zhejiang Hisun Pharmaceutical
9.300.000.00%2,531.89万2.36億9.189.309.469.18111.49億111.43億11.99億11.98億+5.20%+7.51%+9.15%+12.05%+1.64%+15.24%+12.05%--2.11%18.5618.563.01%化学医薬品
300585Nanjing Aolian AE&EA
14.60-0.37-2.47%397.67万5,813.52万14.7914.9715.0214.3424.98億24.98億1.71億1.71億-4.26%-14.22%-11.35%+1.67%-11.03%+9.28%+1.67%0.07%2.32%損失470.974.54%自動車部品
688136Kexing Biopharm
27.16-1.84-6.34%634.33万1.78億28.9929.0029.6026.9154.22億54.22億2.00億2.00億+9.56%+8.42%+27.81%+24.25%+37.80%+66.12%+24.25%--3.18%損失損失9.28%生物製剤

ニュース

掲示板

もっと見る

マーケット情報