エアロゲル

銘柄追加
  • 788.298
  • +20.390+2.66%
寄付前 03/03 15:00 CST
795.056高値772.359安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300619Foshan Golden Milky Way Intelligent Equipment
32.085.35+20.01%886.51万2.76億28.5026.7332.0828.5042.94億35.28億1.34億1.10億+28.47%+35.99%+45.42%+14.82%+64.77%+14.49%+33.39%0.65%8.06%損失45.8313.39%電池
600281Shanxi Huayang New Material
3.870.35+9.94%1,749.30万6,630.39万3.493.523.873.4919.91億19.91億5.14億5.14億+13.82%+12.83%+19.81%+0.78%+52.36%+50.00%+18.35%--3.40%損失損失10.80%スモールメタル
300128Suzhou Jinfu Technology
5.850.28+5.03%1.09億6.27億5.555.575.995.5476.00億76.00億12.99億12.99億+15.16%+13.59%+15.16%-2.17%+76.74%+40.29%+13.59%--8.35%損失損失8.08%電池
002497Sichuan Yahua Industrial Group
12.690.51+4.19%3,815.98万4.85億12.3612.1812.8512.35146.26億133.69億11.53億10.54億+2.50%+1.52%-3.86%+10.73%+55.32%+19.77%+8.46%0.28%3.62%損失362.574.11%化学薬品
600141Hubei Xingfa Chemicals Group
21.940.72+3.39%3,385.65万7.45億21.2221.2222.2821.20242.05億242.05億11.03億11.03億+0.60%+1.15%+1.39%-4.73%+20.62%+28.00%+1.11%2.73%3.07%13.9117.555.09%農薬
605399Jiangxi Chenguang New Materials
11.580.32+2.84%497.58万5,749.01万11.2511.2611.7311.2436.29億36.15億3.13億3.12億+0.78%+2.75%+5.37%-3.02%+17.68%+7.72%-0.86%0.86%1.59%51.2435.854.35%化学薬品
601117China National Chemical Engineering
7.280.14+1.96%7,168.76万5.20億7.157.147.317.12444.74億441.87億61.09億60.70億+0.14%-1.09%-1.89%-9.79%+5.97%+14.97%-12.18%2.45%1.18%8.038.202.66%プロフェッショナルエンジニアリング
002088Luyang Energy-Saving Materials
12.110.20+1.68%300.52万3,624.95万11.8711.9112.1211.8762.14億61.13億5.13億5.05億+1.42%+0.75%+1.09%+0.75%+13.18%-12.69%-5.32%6.61%0.60%13.2212.632.10%装飾用建築材料
605366Jiangxi Hungpai New Material
5.960.05+0.85%723.78万4,331.80万5.915.916.045.9137.85億37.69億6.35億6.32億-2.45%+4.93%+9.96%-2.45%+17.32%-1.00%+9.96%0.67%1.15%-5,960.0058.432.20%化学薬品
002669Kangda New Materials
9.550.02+0.21%608.88万5,843.52万9.549.539.699.4628.97億28.81億3.03億3.02億-3.44%-1.55%-1.65%-8.70%+27.16%+15.60%-0.83%0.73%2.02%損失95.502.41%化学薬品
002274Jiangsu HuaChang Chemical
7.72-0.01-0.13%1,207.78万9,389.07万7.757.737.857.7173.52億72.40億9.52億9.38億-1.66%-1.66%-6.20%-3.38%+13.86%+9.66%-0.64%3.89%1.29%9.3010.081.81%化学原料
002324Shanghai Pret Composites
10.35-0.02-0.19%3,790.14万3.99億10.4010.3710.7510.30115.25億80.34億11.14億7.76億+5.72%+5.61%+9.52%+4.65%+43.35%+23.64%+8.60%0.68%4.88%41.9024.584.34%プラスチック
688386Pan Asian Microvent Tech
37.32-0.51-1.35%124.91万4,705.83万37.8437.8338.3437.1826.12億26.12億7,000.00万7,000.00万+2.25%+10.71%+13.57%+14.65%+51.89%+29.36%+23.49%1.34%1.78%27.7130.193.07%プラスチック
301059Jinsanjiang(Zhaoqing)Silicon Material
10.81-0.47-4.17%1,021.07万1.13億11.1511.2811.5510.6324.99億22.35億2.31億2.07億-0.73%-0.55%-0.83%-3.05%+26.14%+46.07%-12.11%0.93%4.94%49.5971.598.16%化学薬品

ニュース

掲示板

もっと見る