ワールドカップ

銘柄追加
  • 1,673.012
  • -6.212-0.37%
取引時間中 02/17 13:57 CST
1,712.579高値1,670.064安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600136Wuhan Ddmc Culture & Sports
2.120.10+4.95%904.00万1,887.33万2.012.022.122.0043.27億41.19億20.41億19.43億+3.92%+7.07%+10.42%+1.92%+44.22%+6.53%+6.00%--0.47%0.911.525.94%スポーツ II
603189Shanghai Wondertek Software
18.890.79+4.36%2,690.63万4.95億18.4018.1019.0017.8950.92億50.92億2.70億2.70億+5.89%+23.38%+38.08%+13.80%+76.87%+36.00%+27.72%0.53%9.98%損失損失6.13%ソフトウェア開発
002342Juli Sling Co., Ltd.
3.250.08+2.52%1,932.13万6,252.23万3.173.173.303.1631.20億31.03億9.60億9.55億-0.61%+4.50%0.00%-10.22%+5.18%-17.45%+0.62%0.09%2.02%損失損失4.42%一般機器
300162Ledman Optoelectronic
7.530.11+1.48%1,079.88万8,171.49万7.437.427.637.4331.59億25.66億4.20億3.41億-0.92%+7.42%+11.39%-5.40%+21.06%+15.85%0.00%--3.17%損失損失2.70%オプティクスオプトエレクトロニクス
300651Jiangsu Jinling Sports Equipment
13.630.19+1.41%363.52万4,973.16万13.4613.4413.8313.4617.55億10.22億1.29億7,497.52万-1.16%+5.66%+17.00%-2.57%+15.51%-25.32%+7.66%1.10%4.85%33.8225.962.75%エンターテイメント用品
300043Rastar Group
4.360.06+1.40%1.17億5.14億4.314.304.524.2154.25億54.22億12.44億12.44億+3.07%+14.74%+20.11%+30.93%+88.74%+28.61%+19.78%--9.42%損失198.187.21%ゲームⅡ
002701ORG Technology
5.020.06+1.21%2,896.52万1.45億5.004.965.114.94128.50億128.38億25.60億25.57億+1.01%0.00%+4.80%-10.52%+14.35%+28.37%-11.46%2.39%1.13%15.4916.573.43%パッケージ印刷
002454Songz Automobile Air Conditioning
6.970.07+1.01%572.65万4,002.01万6.976.907.036.9143.81億43.70億6.29億6.27億-1.13%+2.50%+11.70%-0.14%+24.46%+9.59%+4.81%0.86%0.91%32.5743.841.74%自動車部品
300218Anhui Anli Material Technology
16.370.14+0.86%403.35万6,583.76万16.2316.2316.7016.0135.52億35.40億2.17億2.16億+1.30%-0.49%+4.94%-0.73%+15.28%+38.82%+6.30%0.79%1.87%19.7950.214.25%プラスチック
002587Shenzhen AOTO Electronics
6.440.05+0.78%2,111.39万1.36億6.416.396.516.3941.96億33.18億6.52億5.15億-0.31%+8.05%+15.41%-4.45%+14.39%+5.92%+7.33%0.93%4.10%損失306.671.88%オプティクスオプトエレクトロニクス
300232Unilumin Group
8.300.01+0.12%8,861.33万7.60億8.458.298.858.2890.56億73.57億10.91億8.86億+4.93%+11.86%+36.74%+19.77%+70.43%+25.56%+20.82%0.60%10.00%112.1662.886.88%オプティクスオプトエレクトロニクス
600496Changjiang & Jinggong Steel Building
3.000.000.00%1,444.95万4,324.91万3.003.003.022.9760.39億60.39億20.13億20.13億+0.67%+3.45%+6.76%-1.64%+20.97%+1.01%-0.66%2.00%0.72%12.3511.031.67%プロフェッショナルエンジニアリング
600941China Mobile Limited
112.36-0.29-0.26%2,230.12万25.34億113.27112.65115.13112.112.42兆1,014.35億215.27億9.03億+2.15%+3.06%+2.80%+8.39%+14.28%+16.03%-4.91%4.06%2.47%17.6418.362.68%コミュニケーションサービス
600686Xiamen King Long Motor Group
14.44-0.07-0.48%2,956.95万4.36億14.9814.5115.0914.43103.54億103.54億7.17億7.17億-4.18%+0.28%+8.65%+9.73%-11.68%+112.20%+2.70%0.24%4.12%109.39137.524.55%商用車両
600158China Sports Industry Group
7.99-0.04-0.50%2,085.75万1.68億8.058.038.107.9876.67億76.67億9.60億9.60億-1.60%+2.70%+9.45%-1.36%+12.85%-0.83%-3.39%0.29%2.17%57.07106.531.49%スポーツ II
300389Shenzhen Absen Optoelectronic
11.71-0.07-0.59%325.11万3,861.73万11.8111.7811.9911.7143.22億27.31億3.69億2.33億-1.84%+6.75%+15.94%-2.17%+20.35%-23.91%-1.68%2.56%1.39%20.1913.702.38%オプティクスオプトエレクトロニクス
300860Funshine Culture Group
28.78-0.23-0.79%469.81万1.37億29.0229.0129.8728.4154.95億32.20億1.91億1.12億-1.61%+3.90%+15.40%+13.84%+34.80%-11.36%+3.41%1.49%4.20%56.1040.885.03%プロフェッショナルサービス
600066Yutong Bus Co.,Ltd.
26.24-0.33-1.24%2,154.73万5.76億27.9926.5728.0026.22580.94億580.94億22.14億22.14億-2.78%-9.61%-4.93%+16.47%+24.07%+89.19%-0.53%7.62%0.97%18.1631.966.70%商用車両
002035Vatti Corporation
6.97-0.11-1.55%1,516.64万1.06億7.097.087.116.9359.08億54.40億8.48億7.81億-1.97%-0.43%-0.29%-14.58%+9.08%+23.45%-5.04%4.30%1.94%12.0213.202.54%キッチンとバスルームの家電
002878Beijing Yuanlong Yato Culture Dissemination
18.76-0.45-2.34%2,504.81万4.78億19.1719.2119.6218.6448.96億43.83億2.61億2.34億+6.47%+9.13%+18.96%+49.60%+81.08%+17.91%+13.83%0.27%10.72%987.37206.155.10%広告マーケティング
000558Chengdu New Tianfu Culture Tourism Development
3.57-0.10-2.72%9,547.52万3.42億3.613.673.673.5246.03億46.01億12.89億12.89億+2.00%+9.85%+15.16%+19.80%+56.58%+21.84%+4.69%--7.41%81.1481.144.09%不動産開発
000921Hisense Home Appliances Group
28.99-1.03-3.43%1,568.81万4.56億29.7230.0229.7928.80401.80億264.34億13.86億9.12億-1.99%-6.96%-9.24%-4.20%+10.91%+19.36%+0.31%3.49%1.72%12.5414.163.30%ホワイトアプライアンス
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.29-0.67-3.95%1,297.54万2.12億16.4816.9616.6016.1629.39億27.64億1.80億1.70億+1.69%+2.13%+22.02%+73.48%+110.19%+60.49%+14.16%0.92%7.65%42.0938.332.59%エンターテイメント用品
600060Hisense Visual Technology
23.34-1.01-4.15%1,264.54万2.99億24.3124.3524.4723.18304.58億302.28億13.05億12.95億+1.70%-0.21%+13.52%+3.41%+31.94%+10.23%+17.05%3.45%0.98%17.1414.535.30%ブラックアプライアンス

ニュース

掲示板

もっと見る