ワールドカップ

銘柄追加
  • 1,655.029
  • +25.520+1.57%
休場 01/27 15:00 CST
1,658.558高値1,625.225安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000921Hisense Home Appliances Group
31.740.58+1.86%837.32万2.65億31.2031.1631.9631.00439.92億289.42億13.86億9.12億+0.19%+1.67%+6.98%+13.24%+10.41%+42.22%+9.83%3.19%0.92%13.7315.513.08%ホワイトアプライアンス
600941China Mobile Limited
110.971.95+1.79%1,401.11万15.43億109.05109.02111.20108.702.39兆1,001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%コミュニケーションサービス
600496Changjiang & Jinggong Steel Building
2.940.04+1.38%1,747.90万5,156.41万2.902.902.972.9059.18億59.18億20.13億20.13億+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%プロフェッショナルエンジニアリング
600136Wuhan Ddmc Culture & Sports
2.000.02+1.01%314.13万624.04万1.991.982.001.9740.82億38.86億20.41億19.43億+0.50%+5.26%0.00%+26.58%+37.93%-5.66%0.00%--0.16%0.861.431.52%スポーツ II
600060Hisense Visual Technology
23.600.21+0.90%1,072.58万2.52億23.4023.3923.7023.18307.97億305.64億13.05億12.95億+6.16%+18.65%+17.06%+7.62%+32.81%+17.50%+18.36%3.41%0.83%17.3314.692.22%ブラックアプライアンス
002701ORG Technology
5.040.02+0.40%1,807.76万9,156.09万5.015.025.125.01129.01億128.89億25.60億25.57億-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%パッケージ印刷
600158China Sports Industry Group
7.800.02+0.26%1,906.15万1.49億7.747.787.887.7474.84億74.84億9.60億9.60億+0.78%+7.00%-9.41%-2.38%+2.23%+3.90%-5.68%0.29%1.99%55.71104.001.80%スポーツ II
002878Beijing Yuanlong Yato Culture Dissemination
17.17-0.02-0.12%2,410.52万4.14億17.0217.1917.6516.7844.81億40.11億2.61億2.34億-0.52%+12.08%-2.77%+50.35%+52.22%+1.42%+4.19%0.29%10.32%903.68188.685.06%広告マーケティング
002035Vatti Corporation
6.99-0.01-0.14%1,163.81万8,180.16万7.017.007.086.9759.25億54.56億8.48億7.81億-5.41%+0.87%-7.17%-10.38%+6.23%+17.56%-4.77%4.29%1.49%12.0513.241.57%キッチンとバスルームの家電
002342Juli Sling Co., Ltd.
3.10-0.01-0.32%1,497.43万4,693.52万3.113.113.193.1029.76億29.60億9.60億9.55億-8.55%-3.73%-7.19%-8.28%-0.32%-27.01%-4.02%0.10%1.57%損失損失2.89%一般機器
300651Jiangsu Jinling Sports Equipment
12.85-0.05-0.39%230.14万3,006.49万12.9612.9013.2312.8516.54億9.63億1.29億7,497.52万-0.54%+10.21%-3.53%+0.31%+2.55%-32.48%+1.50%1.17%3.07%31.8924.482.95%エンターテイメント用品
603189Shanghai Wondertek Software
15.25-0.06-0.39%803.20万1.23億15.4215.3115.5515.1241.11億41.11億2.70億2.70億+4.17%+11.31%-1.93%-3.54%+32.49%-0.72%+3.11%0.66%2.98%損失損失2.81%ソフトウェア開発
300860Funshine Culture Group
27.45-0.25-0.90%467.42万1.30億27.7827.7028.2027.3452.41億30.72億1.91億1.12億+1.55%+10.64%-7.23%+17.36%+29.85%-23.47%-1.37%1.57%4.18%53.5138.993.11%プロフェッショナルサービス
000558Lander Sports Development
3.22-0.03-0.92%4,062.79万1.32億3.263.253.313.2241.51億41.50億12.89億12.89億-0.62%+4.21%-1.83%+8.42%+45.05%+0.94%-5.57%--3.15%73.1873.182.77%不動産開発
300162Ledman Optoelectronic
6.91-0.10-1.43%1,097.21万7,715.42万7.117.017.196.8828.99億23.55億4.20億3.41億-4.43%+2.67%-12.20%-12.53%+9.34%-6.24%-8.23%--3.22%損失損失4.42%オプティクスオプトエレクトロニクス
002587Shenzhen AOTO Electronics
5.87-0.09-1.51%1,823.94万1.09億6.015.966.095.8638.25億30.24億6.52億5.15億-0.51%+6.34%-10.79%-0.17%-7.70%-11.06%-2.17%1.02%3.54%損失279.523.86%オプティクスオプトエレクトロニクス
300043Rastar Group
3.74-0.06-1.58%7,235.06万2.76億3.833.803.923.7346.53億46.51億12.44億12.44億+3.03%+2.47%-7.88%+23.84%+54.55%+6.86%+2.75%--5.82%損失170.005.00%ゲームⅡ
002454Songz Automobile Air Conditioning
6.69-0.11-1.62%589.63万3,994.10万6.836.806.856.6942.05億41.94億6.29億6.27億-3.18%+7.56%-1.33%+1.36%+17.99%-4.57%+0.60%0.90%0.94%31.2642.082.35%自動車部品
300218Anhui Anli Material Technology
16.18-0.27-1.64%505.95万8,282.86万16.5516.4516.7316.1335.11億34.99億2.17億2.16億-2.29%+4.72%+4.39%+2.15%+7.79%+23.40%+5.06%0.80%2.34%19.5649.633.65%プラスチック
600066Yutong Bus Co.,Ltd.
28.49-0.54-1.86%1,658.94万4.75億29.0229.0329.0728.45630.75億630.75億22.14億22.14億+2.70%+6.46%+12.30%+23.23%+29.97%+110.72%+8.00%7.02%0.75%19.7234.702.14%商用車両
300389Shenzhen Absen Optoelectronic
10.73-0.24-2.19%414.20万4,482.45万11.0110.9711.0610.6639.60億25.02億3.69億2.33億-0.92%+4.79%-14.64%-5.04%-7.82%-36.09%-9.91%2.80%1.78%18.5012.553.65%オプティクスオプトエレクトロニクス
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.21-0.74-4.64%1,541.48万2.41億15.8515.9516.1515.2027.44億25.81億1.80億1.70億+3.12%+15.49%-10.95%+68.81%+95.75%+38.27%+6.59%0.99%9.09%39.3035.795.96%エンターテイメント用品
600686Xiamen King Long Motor Group
13.65-0.75-5.21%3,430.34万4.76億14.2414.4014.4513.6297.88億97.88億7.17億7.17億-9.30%+6.72%-11.36%-3.26%-13.11%+93.21%-2.92%0.26%4.78%103.41130.005.76%商用車両
300232Unilumin Group
6.91-0.51-6.87%6,402.10万4.53億7.307.427.376.9075.40億61.25億10.91億8.86億+3.91%+13.46%-5.47%+2.37%+36.56%-3.76%+0.58%0.72%7.22%93.3852.356.33%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る