供給およびマーケティングエージェンシー

銘柄追加
  • 1,167.464
  • +21.591+1.88%
休場 04/03 15:00 CST
1,169.789高値1,142.858安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000722Hunan Development Group
13.071.19+10.02%5,845.15万7.62億13.0711.8813.0712.5860.67億60.67億4.64億4.64億+30.44%+36.72%+38.45%+21.81%+53.40%+48.52%+38.31%0.38%12.59%92.04122.154.13%電気
000564Ccoop Group Co.,Ltd.
2.770.10+3.75%3.19億8.78億2.662.672.802.65500.21億407.61億180.58億147.15億+0.36%-4.48%-8.58%-19.71%+35.78%+44.27%-19.71%--2.17%損失損失5.62%一般小売業
600354Gansu Dunhuang Seed Group
5.770.19+3.41%3,089.85万1.78億5.605.585.975.6030.45億30.45億5.28億5.28億+1.58%+1.41%0.00%-2.53%+1.58%-4.63%-2.53%--5.85%60.7460.746.63%植栽産業
600318Anhui Xinli Finance
10.150.28+2.84%1.23億12.33億9.589.8710.449.5852.04億52.04億5.13億5.13億+11.05%+9.97%+15.21%+19.83%+9.85%+35.33%+19.83%--23.99%166.39166.398.71%分散型金融
603029ShanDong Swan Cotton Industrial Machinery Stock
17.210.39+2.32%351.31万6,013.06万16.7516.8217.3916.6520.88億20.88億1.21億1.21億-0.92%-3.26%-1.21%-0.46%+7.09%-4.71%-0.46%0.99%2.90%30.8431.934.40%特殊装備
002999Guangdong Tianhe Agricultural Means Of Production
6.270.13+2.12%594.67万3,695.23万6.126.146.306.0921.79億21.46億3.48億3.42億-2.34%-1.88%-1.10%+5.91%+1.13%+2.12%+5.91%1.91%1.74%42.3621.773.42%農薬
002556Anhui Huilong Agricultural Means of Production
5.470.09+1.67%1,528.82万8,335.85万5.345.385.505.3251.77億50.97億9.47億9.32億-3.36%-0.55%+0.74%-1.80%-3.87%+8.41%-1.80%3.66%1.64%40.5267.533.35%総合農学II
002758ZJAMP Group
8.880.10+1.14%305.84万2,704.70万8.798.788.908.7646.30億46.00億5.21億5.18億-0.67%-0.56%-0.89%+1.49%-2.95%-8.36%+1.49%3.38%0.59%15.3412.151.60%包括的な II
603970Sino-Agri Leading Biosciences
13.650.15+1.11%220.37万2,991.26万13.5013.5013.7013.4136.69億36.69億2.69億2.69億-2.50%-2.22%-2.36%-3.87%-10.90%-23.01%-3.87%3.30%0.82%16.8316.332.15%農薬
003042Shandong Sino-Agri United Biotechnology
14.650.15+1.03%281.61万4,095.45万14.3514.5014.6914.3420.87億18.66億1.42億1.27億-2.40%-0.95%-2.98%+2.81%+2.52%-12.28%+2.81%--2.21%損失損失2.41%農薬
300387Hubei Forbon Technology
8.830.09+1.03%843.12万7,425.15万8.668.748.988.6525.52億25.51億2.89億2.89億-8.50%-3.81%-4.75%+10.38%-1.12%+39.72%+10.38%0.68%2.92%25.0135.603.78%農薬
600217China Resources And Environment
5.010.04+0.80%1,626.32万8,082.05万4.924.975.034.8983.05億83.05億16.58億16.58億-0.79%-0.79%-5.47%-5.47%-11.00%+5.94%-5.47%0.62%0.98%108.91125.252.82%環境ガバナンス
301581HuangShan Googe
55.450.33+0.60%153.70万8,505.17万54.6655.1255.8254.5244.36億11.09億8,000.00万2,000.00万-1.86%-9.43%-4.50%+101.64%+101.64%+101.64%+101.64%--7.69%32.0728.202.36%自動車部品
000893Asia-Potash International Investment
24.96-0.04-0.16%734.06万1.82億24.8025.0025.1324.48230.64億202.61億9.24億8.12億-4.44%-0.64%+1.96%+23.81%+32.06%+11.08%+23.81%--0.90%30.4018.672.60%農薬
002643Valiant Co.,Ltd
10.99-0.18-1.61%1,226.27万1.35億11.0011.1711.2110.86102.20億99.93億9.30億9.09億-5.67%-4.43%-4.52%-8.42%-3.68%-23.31%-8.42%2.73%1.35%21.1313.403.13%電子化学II
002014Huangshan Novel
11.69-0.36-2.99%808.53万9,495.28万11.9912.0512.0511.5971.60億70.65億6.12億6.04億+0.52%+5.79%+13.28%+6.66%+16.78%+24.49%+6.66%4.70%1.34%15.3015.303.82%パッケージ印刷

ニュース

掲示板

もっと見る

マーケット情報