ノイズ防止

銘柄追加
  • 943.055
  • +23.811+2.59%
寄付前 03/03 15:00 CST
956.558高値924.759安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300473Fuxin Dare Automotive Parts
37.606.27+20.01%4,878.01万17.62億31.7031.3337.6031.6956.77億56.42億1.51億1.50億+51.55%+58.32%+61.44%+43.84%+137.97%+137.52%+50.94%--32.51%217.34442.3518.86%自動車部品
300715Jiangsu Canlon Building Materials
9.500.31+3.37%723.09万6,812.83万9.199.199.639.1535.92億31.75億3.78億3.34億+2.04%+3.94%+9.20%+27.35%+39.91%+7.41%+28.03%1.37%2.16%損失158.335.22%装飾用建築材料
600458Zhuzhou Times New Material Technology
13.380.42+3.24%1,992.39万2.68億13.2612.9613.7113.12110.31億107.41億8.24億8.03億+13.97%+11.78%+10.58%+0.22%+49.50%+63.67%+4.45%1.38%2.48%26.5028.594.55%鉄道輸送機器 II
300587ZheJiang Tiantie Science & Technology
4.410.12+2.80%2,551.14万1.13億4.304.294.524.2951.44億40.82億11.66億9.26億+0.68%+0.92%+8.89%-4.55%+17.91%+10.53%+0.46%--2.76%損失損失5.36%ゴム
002591Jiangxi Hengda Hi-Tech
5.340.10+1.91%1,418.63万7,602.75万5.255.245.425.2516.03億11.94億3.00億2.24億-1.48%+0.56%+6.59%-6.97%+39.06%+42.40%+8.54%--6.35%損失損失3.24%化学薬品
300621Weiye Construction Group
9.120.12+1.33%544.18万4,990.02万9.019.009.298.9718.97億17.89億2.08億1.96億-2.88%-2.67%+2.13%-20.21%+23.08%+32.17%-4.10%0.11%2.77%-1,520.00240.003.56%デコレーション II
688485Beijing Jiuzhouyigui Environmental Technology
10.070.11+1.10%166.59万1,671.68万10.009.9610.109.9015.13億8.88億1.50億8,815.80万-0.10%+1.31%+5.89%+3.49%+41.83%+14.81%+16.69%0.50%1.89%損失1,118.892.01%鉄道輸送機器 II
688175ZhuhaiComleader Information Science & Technology
17.660.11+0.63%127.84万2,281.35万17.7017.5518.0617.5522.84億10.20億1.29億5,777.70万-4.59%-3.81%+6.71%+1.32%+32.19%+15.42%+2.50%0.81%2.21%損失49.612.91%ミリタリーエレクトロニクス II
002377Hubei Guochuang Hi-Tech Material
2.780.01+0.36%1,946.76万5,447.39万2.772.772.852.7525.47億25.21億9.16億9.07億-3.14%-8.85%-9.45%-13.66%+64.50%+84.11%-16.01%--2.15%損失損失3.61%精製と貿易
603098Center International Group
9.640.03+0.31%547.98万5,324.43万9.629.619.859.5752.03億51.94億5.40億5.39億+0.63%+2.77%+3.88%-9.65%+37.71%+0.63%+0.42%0.52%1.02%102.5590.092.91%プロフェッショナルエンジニアリング
300263Longhua Technology Group
7.200.02+0.28%1,660.24万1.20億7.187.187.347.0965.12億53.90億9.04億7.49億-4.13%+1.27%+0.70%-1.37%+39.81%+26.53%-1.37%0.42%2.22%62.6151.433.48%一般機器
300980Hubei Xiangyuan New Material Technology Inc.
27.130.06+0.22%840.88万2.28億27.2027.0728.0826.0037.54億26.68億1.38億9,834.14万-12.17%-0.77%+6.18%+12.53%+82.33%+81.84%+18.47%1.14%8.55%129.8191.667.68%プラスチック
605001Qingdao Victall Railway
6.83-0.06-0.87%2,474.62万1.73億6.906.897.156.7726.83億26.83億3.93億3.93億+1.19%+0.89%+5.24%+9.98%+42.89%+58.84%+4.75%2.93%6.30%8.4110.465.52%鉄道輸送機器 II
002480Chengdu Xinzhu Road&Bridge Machinery
5.06-0.11-2.13%1,694.13万8,622.41万5.175.175.225.0238.92億38.85億7.69億7.68億-6.81%-2.50%-5.42%-8.99%+44.16%+48.82%-1.94%--2.21%損失損失3.87%電気
300169Changzhou Tiansheng New Materials Group
7.30-0.22-2.93%2,019.17万1.50億7.457.527.667.2423.80億22.03億3.26億3.02億-5.56%-9.32%+0.55%-17.61%+45.42%+54.66%-4.07%--6.69%損失損失5.59%化学薬品

ニュース

掲示板

もっと見る