ポンプ式貯蔵

銘柄追加
  • 889.712
  • -48.893-5.21%
寄付前 04/07 15:00 CST
915.880高値872.509安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600032Zhejiang Provincial New Energy Investment Group
8.930.43+5.06%1.06億9.28億8.148.509.308.04214.74億214.74億24.05億24.05億+18.28%+16.28%+22.16%+25.42%+10.66%+23.27%+20.68%1.41%4.39%29.9734.2114.82%電気
001289China Longyuan Power Group Corporation
17.780.37+2.13%2,963.36万5.20億17.0017.4118.5016.751,486.38億896.46億83.60億50.42億+13.25%+12.18%+11.82%+18.14%+12.60%-3.51%+13.18%1.25%0.59%23.4323.4310.05%電気
600406NARI Technology
21.86-0.47-2.10%8,871.74万19.46億21.7022.3322.4321.311,755.81億1,748.00億80.32億79.96億-2.10%-1.31%-4.54%-9.74%-19.08%-8.29%-13.32%3.09%1.11%23.4324.455.02%電力網機器
600642Shenergy
8.95-0.31-3.35%4,891.73万4.41億9.009.269.248.75438.02億436.67億48.94億48.79億+3.23%+2.76%+2.40%-3.24%+12.30%+27.86%-5.69%4.47%1.00%10.3312.665.29%電気
600905China Three Gorges Renewables
4.17-0.16-3.70%3.29億13.77億4.274.334.284.051,193.40億1,192.11億286.19億285.88億-1.42%-2.11%-0.24%-1.88%-8.75%-8.39%-4.58%1.87%1.15%17.4516.615.31%電気
000400Xj Electric Co.,ltd.
23.09-1.47-5.99%2,678.95万6.29億23.8024.5624.4722.64235.26億232.82億10.19億10.08億-9.06%-8.12%-4.90%-10.08%-31.71%-3.61%-15.87%2.45%2.66%21.5823.397.45%電力網機器
600956China Suntien Green Energy Corporation
6.80-0.46-6.34%1,510.37万1.04億7.007.267.176.67285.99億159.67億42.06億23.48億-4.76%-8.72%-5.42%-7.48%-11.46%-11.53%-9.81%3.15%0.64%17.0917.096.89%電気
601669Power Construction Corporation of China,Ltd
4.54-0.32-6.58%2.12億9.66億4.754.864.754.38782.07億593.45億172.26億130.72億-6.97%-7.16%-6.39%-12.52%-16.08%-6.07%-16.85%3.00%1.63%6.366.027.61%インフラストラクチャ
000966Chn Energy Changyuan Electric Power
4.53-0.32-6.60%7,076.40万3.30億4.744.854.844.41157.69億124.54億34.81億27.49億-1.74%-3.82%+2.03%-1.31%-0.44%+2.70%-4.63%0.86%2.57%25.5945.308.87%電気
000883Hubei Energy Group
4.57-0.34-6.92%7,330.85万3.43億4.814.914.824.48297.07億296.12億65.00億64.80億-4.59%-4.79%-2.14%-5.38%-8.78%-4.99%-8.23%1.97%1.13%11.9316.996.93%電気
600528China Railway Hi-tech Industry Corporation
7.67-0.65-7.81%3,619.80万2.83億8.068.328.157.50170.39億170.39億22.22億22.22億-3.64%-4.13%+0.66%-0.78%-4.48%+1.34%-4.84%1.32%1.63%9.629.627.81%鉄道輸送機器 II
000543An Hui Wenergy
7.07-0.65-8.42%7,006.66万5.08億7.417.727.526.95160.27億160.27億22.67億22.67億-4.46%-4.72%-0.70%-8.06%-11.74%-3.93%-10.62%3.13%3.09%9.3911.207.38%電気
000875Jilin Electric Power
4.89-0.51-9.44%8,953.81万4.51億5.125.405.234.86177.37億136.43億36.27億27.90億-7.03%-7.74%-3.36%-4.49%-6.68%+16.35%-7.03%2.39%3.21%14.3419.566.85%電気
600995China Southern Power Grid Energy Storage
8.82-0.92-9.45%2,377.57万2.16億9.459.749.558.77281.89億97.82億31.96億11.09億-8.70%-9.72%-9.45%-10.46%-14.21%-7.70%-12.85%1.52%2.14%25.0625.068.01%電気
002060Guangdong Construction Engineering Group
3.25-0.34-9.47%3,705.61万1.24億3.503.593.513.23122.02億50.79億37.54億15.63億-8.45%-9.47%-6.88%-8.96%-13.33%-19.65%-11.20%4.77%2.37%9.917.957.80%電気
600875Dongfang Electric Corporation
14.08-1.52-9.74%5,071.84万7.33億14.9915.6015.1014.04438.94億284.92億31.17億20.24億-6.82%-7.06%-5.88%-6.13%-5.19%-7.94%-11.39%3.37%2.51%13.4512.366.80%その他電源装置Ⅱ
600310Guangxi Energy
4.03-0.44-9.84%7,250.95万3.00億4.304.474.364.0259.07億59.07億14.66億14.66億-10.44%-12.01%-5.62%-9.84%-1.47%+17.84%-11.62%0.74%4.95%93.7293.727.61%電気
000533Guangdong Shunna Electric
5.62-0.62-9.94%1,717.85万9,715.51万5.676.245.855.6238.82億38.49億6.91億6.85億-20.28%-23.85%-10.94%-15.74%+56.11%+40.50%-7.26%--2.51%44.2560.433.69%電力網機器
603618Hangzhou Cable
6.15-0.68-9.96%1,784.27万1.11億6.216.836.456.1542.52億42.52億6.91億6.91億-11.13%-18.54%-19.40%+15.82%+23.74%+19.42%+13.26%0.98%2.58%31.2231.384.39%電力網機器
002266Zhefu Holding Group
2.98-0.33-9.97%5,245.78万1.60億3.213.313.222.98155.53億145.92億52.19億48.97億-11.31%-12.61%-11.57%-1.97%-8.59%-6.30%-4.49%1.68%1.07%19.1015.137.25%環境ガバナンス
001896Henan Yuneng Holdings
3.70-0.41-9.98%3,194.33万1.22億4.004.114.003.7056.45億56.45億15.26億15.26億-7.04%-11.69%-5.13%-8.42%-4.15%-24.80%-10.84%--2.09%損失損失7.30%電気
600982Ningbo Energy Group
4.33-0.48-9.98%5,968.18万2.64億4.544.814.614.3348.39億48.39億11.18億11.18億-5.87%-9.98%+3.10%+5.35%+15.47%+18.63%+5.10%3.46%5.34%13.7911.865.82%電気
002202Goldwind Science& Technology
7.99-0.89-10.02%5,626.42万4.56億8.468.888.467.99337.58億268.05億42.25億33.55億-12.39%-17.37%-10.73%-20.18%-23.10%+5.97%-22.65%1.25%1.68%18.1618.165.29%風力発電装置
600268Guodian Nanjing Automation
6.55-0.73-10.03%2,242.86万1.50億6.997.286.996.5566.55億65.90億10.16億10.06億-10.52%-14.82%-10.27%+0.31%-2.24%+18.37%-2.53%1.15%2.23%24.2629.376.04%電力網機器
601399Sinomach Heavy Equipment Group
2.87-0.32-10.03%1.54億4.60億3.053.193.122.87207.03億207.03億72.14億72.14億-6.51%-6.51%-1.37%-3.04%-2.71%+0.35%-6.82%--2.14%41.5947.837.84%特殊装備
300040Harbin Jiuzhou Group
5.76-0.94-14.03%6,400.62万3.82億6.206.706.375.5134.73億27.47億6.03億4.77億-11.25%-17.95%-7.40%-23.10%-8.43%+26.59%-20.55%1.22%13.42%36.6936.9212.84%電気
300930Hang zhou Yitong New Materials
21.30-3.94-15.61%330.28万7,285.28万23.5025.2423.7820.3321.30億10.04億1.00億4,712.50万-21.69%-27.55%-19.38%-25.50%-7.19%+21.16%-28.71%0.47%7.01%45.2242.1813.67%新しい金属材料
688128China National Electric Apparatus Research Institute Co., Ltd.
18.50-3.49-15.87%580.25万1.12億20.8921.9920.8917.8574.83億74.83億4.05億4.05億-18.11%-19.07%-19.43%-8.69%-7.68%+1.76%-11.95%2.43%1.43%16.8518.2413.82%特殊装備
300712Fujian Yongfu Power Engineering
19.67-4.66-19.15%461.50万9,620.76万23.0024.3323.0019.4636.89億36.70億1.88億1.87億-20.69%-25.41%-19.81%-15.72%-18.82%-22.10%-18.28%0.51%2.47%64.0767.8314.55%プロフェッショナルエンジニアリング
300018Wuhan Zhongyuan Huadian Science & Technology
5.73-1.39-19.52%2,777.33万1.71億6.677.126.735.7027.55億21.84億4.81億3.81億-20.08%-26.63%-21.18%-13.44%-6.53%+9.35%-15.36%0.87%7.29%35.8135.8114.47%電力網機器

ニュース

掲示板

もっと見る