グリーン電力

銘柄追加
  • 1,045.852
  • -2.828-0.27%
寄付前 03/03 15:00 CST
1,052.443高値1,043.982安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002226Anhui Jiangnan Chemical Industry
5.770.31+5.68%1.11億6.47億5.635.466.015.57152.84億152.84億26.49億26.49億0.00%+4.72%+1.76%+6.85%+39.37%+33.56%+6.46%1.21%4.18%18.5519.768.06%化学薬品
301046Shanghai Nenghui Technology
22.411.07+5.01%806.99万1.77億21.3021.3422.8021.1234.13億25.36億1.52億1.13億+8.16%+11.11%+12.78%+2.85%+28.20%+9.37%+11.71%1.34%7.13%44.2958.667.87%プロフェッショナルエンジニアリング
000958SPIC Industry-Finance Holdings
6.290.25+4.14%1.39億8.66億6.036.046.415.93338.62億338.62億53.83億53.83億+2.61%-0.16%+7.52%-9.10%+66.40%+60.17%+0.96%1.00%2.58%25.6726.657.95%分散型金融
600667Wuxi Taiji Industry
7.400.21+2.92%1.15億8.42億7.277.197.477.18155.86億155.86億21.06億21.06億+2.07%+5.26%+7.40%-0.40%+47.41%+30.63%+6.94%1.42%5.44%23.4221.334.03%エンジニアリング・コンサルタント・サービス II
300614Henan BCCY Environmental Energy
10.800.28+2.66%287.19万3,117.82万10.5810.5211.0210.5517.33億17.33億1.60億1.60億-4.85%+1.60%+20.94%-4.85%+30.91%-7.30%+13.92%--1.79%損失損失4.47%環境ガバナンス
300040Harbin Jiuzhou Group
6.600.16+2.48%5,298.95万3.47億6.446.446.666.3939.79億31.47億6.03億4.77億+3.13%+6.80%+15.38%-4.76%+44.10%+72.31%-8.97%1.06%11.11%42.0442.314.19%電気
600979Sichuan Guangan AAA Public
5.120.10+1.99%7,853.29万4.06億5.045.025.325.0464.60億63.09億12.62億12.32億-3.21%-9.22%+14.03%+19.35%+67.87%+79.27%+10.82%1.05%6.37%20.4028.445.58%電気
603685Zhejiang Chenfeng Technology
12.560.24+1.95%181.91万2,289.82万12.6912.3212.7512.2321.23億16.98億1.69億1.35億-0.08%+1.95%+3.63%-1.34%+19.10%+5.40%+6.80%1.31%1.35%25.9025.324.22%オプティクスオプトエレクトロニクス
002591Jiangxi Hengda Hi-Tech
5.340.10+1.91%1,418.63万7,602.75万5.255.245.425.2516.03億11.94億3.00億2.24億-1.48%+0.56%+6.59%-6.97%+39.06%+42.40%+8.54%--6.35%損失損失3.24%化学薬品
300854Gad Environmental Technology
13.100.22+1.71%167.60万2,196.23万13.0312.8813.2512.9013.24億7.36億1.01億5,616.78万-2.89%-2.96%+3.15%-4.10%+34.64%+33.27%+7.20%0.84%2.98%53.6964.532.72%環境ガバナンス
600021Shanghai Electric Power
8.800.14+1.62%4,493.32万3.95億8.668.668.838.66247.87億230.31億28.17億26.17億-0.23%-2.22%+1.27%-6.78%+4.76%+8.91%-4.03%2.27%1.72%9.6315.581.96%電気
300317Jiawei Renewable Energy
3.800.06+1.60%3,393.99万1.30億3.773.743.883.7231.55億31.50億8.30億8.29億+0.53%+0.80%+10.14%-14.80%+21.41%+7.65%+3.54%--4.10%損失200.004.28%電気
600796Zhejiang Qianjiang Biochemical
5.890.09+1.55%711.83万4,190.91万5.845.805.945.8051.04億18.23億8.67億3.09億-3.60%-1.17%+5.75%+14.15%+40.91%+40.94%+2.61%0.53%2.30%25.5024.242.41%環境ガバナンス
301179Jiangsu Zeyu Intelligent Electric Power
19.100.26+1.38%698.65万1.35億18.8518.8419.7918.7564.07億16.42億3.35億8,597.95万-0.68%+2.19%+9.52%+6.88%+40.22%+36.05%+2.30%2.85%8.13%25.4725.005.52%電力網機器
601985China National Nuclear Power
9.710.13+1.36%8,986.15万8.71億9.699.589.839.561,997.15億1,833.57億205.68億188.83億-3.57%-4.52%+1.57%+3.30%-13.38%+15.53%-6.90%2.01%0.48%19.5418.782.82%電気
000885CEVIA Enviro Inc.
12.550.16+1.29%505.91万6,317.70万12.4412.3912.6012.3880.58億80.58億6.42億6.42億+0.56%+1.37%-1.10%-6.90%+12.76%+14.22%-4.27%2.01%0.79%7.597.501.78%環境ガバナンス
300062Ceepower Co.,Ltd
5.570.07+1.27%1,358.74万7,581.92万5.495.505.665.4631.06億21.51億5.58億3.86億-1.76%+5.49%+10.08%-4.13%+20.30%+32.30%-5.27%0.36%3.52%154.7259.263.64%電力網機器
002623Changzhou Almaden
15.380.19+1.25%281.85万4,379.90万15.1915.1915.7015.1930.62億30.55億1.99億1.99億-0.06%-0.71%+3.57%-11.71%+6.81%-24.77%-0.32%3.25%1.42%損失36.623.36%太陽光発電装置
000993Fujian Mindong Electric Power
8.410.10+1.20%583.97万4,922.92万8.358.318.508.3038.51億36.98億4.58億4.40億-0.71%-2.55%+3.06%-7.07%+10.08%+3.06%+0.72%2.38%1.33%140.1716.432.41%電気
601330Dynagreen Environmental Protection Group
6.360.07+1.11%570.41万3,632.96万6.306.296.416.3088.62億62.91億13.93億9.89億+0.95%+0.63%+2.58%-2.30%+17.56%-1.40%-3.05%3.93%0.58%14.8614.071.75%環境ガバナンス
000531Guangzhou Hengyun Enterprises Holding
6.360.07+1.11%1,734.71万1.11億6.246.296.576.2466.23億57.86億10.41億9.10億+2.58%-3.78%+3.25%+8.16%+40.40%+14.59%+10.42%1.57%1.91%35.7322.635.25%電気
000100Tcl Corporation
4.670.05+1.08%2.99億13.98億4.634.624.714.62876.98億845.18億187.79億180.98億-4.30%-6.41%-7.34%+1.97%+24.20%+9.62%-7.16%1.71%1.65%41.3339.581.95%オプティクスオプトエレクトロニクス
603105Zhejiang Sunoren Solar Technology
8.470.09+1.07%997.75万8,504.61万8.388.388.598.3842.35億42.35億5.00億5.00億-0.47%-1.05%+1.68%-4.94%+17.64%-4.83%-5.99%1.77%2.00%19.2519.252.51%電気
601615Ming Yang Smart Energy
10.880.11+1.02%4,334.57万4.74億10.7510.7711.1310.73247.14億247.14億22.71億22.71億+0.28%-0.82%+2.45%-21.27%+26.07%+22.36%-13.72%2.79%1.91%損失66.343.71%風力発電装置
600251Xinjiang Guannong
7.100.07+1.00%683.03万4,834.78万7.037.037.107.0255.17億55.17億7.77億7.77億-1.39%-0.28%+3.05%-6.70%+7.41%-2.47%-2.61%6.48%0.88%13.207.721.14%農産物の加工
600505Sichuan Xichang Electric Power
10.370.10+0.97%1,761.95万1.85億10.3510.2710.7510.1837.81億37.81億3.65億3.65億+2.27%-0.86%+4.22%-2.54%+31.77%+77.63%-14.30%0.12%4.83%損失損失5.55%電気
300692Anhui Zhonghuan Environmental Protection Technology
5.680.05+0.89%618.76万3,532.09万5.665.635.775.6024.11億21.32億4.24億3.75億-3.73%-3.24%+2.34%-14.59%+34.92%+14.50%+0.35%0.70%1.65%31.5622.363.02%環境ガバナンス
002218Shenzhen Topraysolar
3.470.03+0.87%2,901.95万1.01億3.473.443.543.4549.03億48.32億14.13億13.92億-0.29%-2.25%+1.17%-7.47%+29.48%-4.41%-12.59%0.58%2.08%損失216.882.62%電気
000155Sichuan New Energy Power
11.060.09+0.82%2,160.21万2.41億11.0410.9711.2511.02204.19億187.30億18.46億16.94億-3.91%-0.81%+1.47%+2.12%+24.97%+6.76%+3.56%1.45%1.28%23.6325.602.10%電気
000055China Fangda Group
4.110.03+0.74%761.89万3,126.83万4.094.084.134.0744.14億27.78億10.74億6.76億-0.72%+0.49%+4.58%-2.84%+23.42%+6.75%+4.31%1.95%1.13%28.3416.181.47%装飾用建築材料

ニュース

掲示板

もっと見る