グリーン電力

銘柄追加
  • 1,093.123
  • +16.910+1.57%
休場 04/03 15:00 CST
1,094.131高値1,072.569安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000722Hunan Development Group
13.071.19+10.02%5,845.15万7.62億13.0711.8813.0712.5860.67億60.67億4.64億4.64億+30.44%+36.72%+38.45%+21.81%+53.40%+48.52%+38.31%0.38%12.59%92.04122.154.13%電気
603693Jiangsu New Energy Development
14.851.35+10.00%5,901.19万8.38億13.4813.5014.8513.24132.38億132.38億8.91億8.91億+24.89%+38.14%+52.62%+50.76%+36.49%+43.06%+50.76%1.01%6.62%25.6528.0211.93%電気
600032Zhejiang Provincial New Energy Investment Group
8.500.77+9.96%5,833.03万4.81億7.677.738.507.66204.40億204.40億24.05億24.05億+11.55%+11.11%+15.02%+14.86%-2.19%+14.49%+14.86%1.48%2.43%28.5232.5710.87%電気
600979Sichuan Guangan AAA Public
6.170.33+5.65%1.81億10.98億5.745.846.405.7377.84億76.03億12.62億12.32億+6.56%-4.04%+14.68%+33.55%+66.76%+88.34%+33.55%0.88%14.72%24.5834.2811.47%電気
000862Ning Xia Yin Xing Energy
5.580.29+5.48%8,104.06万4.42億5.215.295.615.2051.22億35.04億9.18億6.28億+10.93%+4.49%+15.29%+12.96%+6.49%-6.84%+12.96%--12.91%58.7458.747.75%電気
001289China Longyuan Power Group Corporation
17.410.88+5.32%1,958.37万3.37億16.3816.5317.5916.311,455.44億877.80億83.60億50.42億+10.05%+9.36%+8.74%+10.82%+0.46%-6.59%+10.82%1.28%0.39%22.9422.947.74%電気
300139Beijing Xiaocheng Technology Stock
18.190.87+5.02%5,946.23万10.74億17.8717.3218.5017.5949.84億42.50億2.74億2.34億+9.45%+1.90%+8.66%+24.67%-7.90%+100.99%+24.67%--25.45%損失損失5.25%貴金属
600505Sichuan Xichang Electric Power
11.970.52+4.54%3,283.79万3.88億11.4611.4512.2611.4443.64億43.64億3.65億3.65億+8.82%+8.23%+14.55%-1.07%+19.82%+44.95%-1.07%0.10%9.01%損失損失7.16%電気
000899Jiangxi Ganneng
9.400.37+4.10%4,858.65万4.50億8.979.039.418.9391.71億91.71億9.76億9.76億+4.91%+4.10%+14.77%+7.92%+1.08%+23.70%+7.92%1.61%4.98%12.7218.735.32%電気
600101Sichuan Mingxing Electric Power
12.250.48+4.08%1.32億16.16億11.7011.7712.5711.7067.11億67.11億5.48億5.48億+9.87%+15.24%+33.15%+39.20%+37.80%+114.91%+39.20%0.63%24.15%32.0732.077.39%電気
601619Jiaze Renewables Corporation
3.730.14+3.90%7,981.49万2.93億3.583.593.773.5690.80億90.80億24.34億24.34億+1.63%-7.21%+11.01%+12.35%+9.06%+13.72%+12.35%3.22%3.28%14.4014.405.85%電気
000958SPIC Industry-Finance Holdings
7.660.28+3.79%4.39億33.76億7.437.388.087.42412.37億412.37億53.83億53.83億+18.39%+29.83%+22.76%+22.95%+134.97%+102.27%+22.95%0.82%8.15%31.2732.468.94%分散型金融
601330Dynagreen Environmental Protection Group
6.990.25+3.71%3,592.35万2.52億6.726.747.316.6897.40億69.14億13.93億9.89億+6.39%+6.72%+10.78%+6.55%+6.72%+4.48%+6.55%3.58%3.63%16.6416.649.35%環境ガバナンス
000877Tianshan Material
5.800.20+3.57%1,546.92万8,869.31万5.565.605.835.55412.41億105.68億71.10億18.22億+3.57%+1.22%+2.29%+2.47%-5.69%-13.90%+2.47%1.97%0.85%損失損失5.00%セメント
000993Fujian Mindong Electric Power
9.410.29+3.18%3,165.42万2.96億9.029.129.579.0043.09億41.38億4.58億4.40億+4.91%+3.86%+11.89%+12.69%-1.47%+1.07%+12.69%2.13%7.20%25.4325.436.25%電気
600644Leshan Electric Power
7.070.21+3.06%2,785.58万1.95億6.786.867.086.7540.89億38.06億5.78億5.38億+4.90%+3.06%+11.51%+15.52%+9.61%+15.33%+15.52%--5.17%191.08168.334.81%電気
600674Sichuan Chuantou Energy
16.700.49+3.02%3,845.17万6.37億16.1616.2116.7416.16814.06億814.06億48.75億48.75億+5.16%+8.16%+11.04%-3.19%-8.84%+4.70%-3.19%2.40%0.79%16.3418.493.58%電気
000966Chn Energy Changyuan Electric Power
4.850.14+2.97%5,310.00万2.55億4.684.714.884.67168.83億133.34億34.81億27.49億+3.63%+2.97%+9.23%+2.11%-3.00%+7.51%+2.11%0.80%1.93%27.4048.504.46%電気
600163Zhongmin Energy
5.370.14+2.68%2,093.81万1.11億5.245.235.385.19102.19億102.19億19.03億19.03億+2.09%+1.51%+7.83%-11.82%+2.87%+26.35%-11.82%1.30%1.10%14.5515.043.63%電気
600396Huadian Liaoning Energy Development
2.710.07+2.65%2,492.31万6,681.56万2.622.642.722.6239.91億39.91億14.73億14.73億+2.65%+1.50%+7.97%-1.81%-2.87%+7.54%-1.81%--1.69%損失1.873.79%電気
003039Guangdong Shunkong Development
14.100.36+2.62%1,111.09万1.55億13.6213.7414.1713.5687.07億87.07億6.18億6.18億-2.69%+7.72%+11.20%+7.80%+1.88%+5.64%+7.80%1.23%1.80%32.9435.794.44%環境ガバナンス
601033Grandtop Yongxing Group
16.250.40+2.52%1,670.20万2.71億15.6015.8516.4715.60146.25億39.00億9.00億2.40億+9.72%+9.35%+16.32%+12.38%+2.85%+15.99%+12.38%3.20%6.96%17.8217.825.49%環境ガバナンス
600283Qianjiang Water Resources Development
10.080.24+2.44%1,030.97万1.03億9.809.8410.089.7756.53億49.81億5.61億4.94億+1.72%+0.90%-0.10%+8.62%+8.04%+16.43%+8.62%1.42%2.09%26.9527.473.15%環境ガバナンス
600744DaTang HuaYin Electric Power
3.430.08+2.39%6,605.28万2.24億3.303.353.453.2969.67億69.67億20.31億20.31億+5.86%+3.94%+11.36%+10.29%-2.56%+11.73%+10.29%--3.25%損失損失4.78%電気
000791Gepic Energy Development
6.880.16+2.38%7,551.41万5.22億6.726.727.126.68223.18億110.12億32.44億16.01億+6.67%+7.33%+18.42%+14.10%+3.15%+17.01%+14.10%1.60%4.72%13.5713.576.55%電気
600483Fujian Funeng
9.500.22+2.37%3,028.51万2.85億9.279.289.539.25264.11億264.11億27.80億27.80億+3.60%+3.71%+6.98%-4.71%-11.30%+0.85%-4.71%3.26%1.09%9.5710.063.02%電気
600982Ningbo Energy Group
4.810.11+2.34%5,499.07万2.63億4.654.704.864.6253.76億53.76億11.18億11.18億-3.41%-1.64%+15.07%+16.75%+19.65%+29.65%+16.75%3.12%4.92%15.3213.185.11%電気
002042Huafu Fashion
6.160.14+2.33%5,549.22万3.41億5.956.026.385.92104.76億104.76億17.01億17.01億+0.82%-13.48%-2.22%+36.89%+60.39%+21.48%+36.89%0.50%3.26%362.35157.957.64%繊維製造
001896Henan Yuneng Holdings
4.110.09+2.24%3,048.78万1.24億3.994.024.143.9862.71億62.71億15.26億15.26億+0.49%-1.67%+4.31%-0.96%-3.07%-12.37%-0.96%--2.00%損失損失3.98%電気
600025Huaneng Lancang River Hydropower Inc.
9.360.19+2.07%4,770.04万4.44億9.139.179.409.111,684.80億1,684.80億180.00億180.00億+4.35%+5.88%+8.71%-1.58%-16.20%+1.41%-1.58%1.92%0.27%20.6622.083.16%電気

ニュース

掲示板

もっと見る

マーケット情報