ERPコンセプト

銘柄追加
  • 1,165.828
  • +34.749+3.07%
寄付前 03/03 15:00 CST
1,193.143高値1,149.432安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300195Masterwork Group
7.371.23+20.03%6,771.69万4.76億6.176.147.376.1031.23億23.14億4.24億3.14億+16.80%+20.62%+29.30%+18.68%+83.79%+69.04%+30.91%--21.57%81.8976.7720.68%特殊装備
300687Guangzhou Sie Consulting
33.694.39+14.98%1.06億36.28億35.1629.3035.1632.34138.17億109.62億4.10億3.25億+40.79%+36.23%+73.21%+86.86%+180.28%+99.69%+85.11%0.33%32.54%62.6254.349.63%ITサービスⅡ
688369Beijing Seeyon Internet Software Corp.
29.002.92+11.20%1,043.69万3.04億26.7526.0831.0726.5533.40億33.40億1.15億1.15億+1.12%-15.23%+27.14%+31.88%+115.77%+26.94%+44.49%0.45%9.06%損失損失17.33%ソフトウェア開発
002315Focus Technology
44.203.20+7.80%2,297.09万10.11億41.2141.0045.1040.34140.22億89.30億3.17億2.02億-3.54%-6.16%-8.49%+8.55%+90.85%+52.52%+6.05%3.51%11.37%31.0831.0811.61%インターネット電子商取引
600588Yonyou Network Technology
16.401.15+7.54%1.98億32.64億15.7715.2516.7815.71560.39億560.39億34.17億34.17億-2.26%-6.45%+50.46%+28.33%+101.72%+42.86%+52.84%--5.80%損失損失7.02%ソフトウェア開発
300378Digiwin Co.,Ltd.
36.222.16+6.34%3,544.21万13.20億38.2534.0639.0635.8898.30億97.65億2.71億2.70億-9.09%-17.32%+12.62%+37.77%+129.97%+120.51%+40.01%0.32%13.15%64.9165.389.34%ソフトウェア開発
300131Shenzhen Yitoa Intelligent Control
8.930.41+4.81%1.23億10.63億8.408.528.998.14101.36億93.07億11.35億10.42億+1.82%+6.56%+14.05%+3.12%+109.62%+76.48%+10.11%--11.77%162.36186.049.98%その他の電子機器II
300170Hand Enterprise Solutions
18.790.83+4.62%1.69億32.50億19.0117.9619.9018.45185.05億178.05億9.85億9.48億-10.14%-11.41%-3.94%+99.89%+214.74%+200.16%+51.53%0.11%17.87%264.65損失8.07%ITサービスⅡ
300996Pansoft
24.501.05+4.48%1,410.10万3.49億24.2023.4525.6323.7949.62億41.36億2.03億1.69億-7.96%-11.23%+7.27%+29.08%+58.17%+73.51%+35.21%0.41%8.35%45.9779.807.85%ソフトウェア開発
002279Beijing Join-cheer Software
7.220.22+3.14%5,821.05万4.22億7.107.007.387.0362.43億57.02億8.65億7.90億-3.73%-4.75%+10.40%+8.73%+65.98%+43.82%+15.15%--7.37%損失損失5.00%ソフトウェア開発
002232Qiming Information Technology
19.830.50+2.59%1,349.22万2.67億19.3319.3320.2719.1581.02億81.02億4.09億4.09億-6.68%-6.46%+7.36%-5.35%+23.24%+58.51%+4.31%0.05%3.30%損失275.425.79%ITサービスⅡ
002398Lets Holding Group
5.300.12+2.32%4,284.89万2.28億5.235.185.425.1737.00億30.71億6.98億5.79億-17.06%-6.69%+4.74%+22.97%+37.31%+47.12%+20.73%1.51%7.40%42.4023.254.83%装飾用建築材料
300807Zhengzhou Tiamaes Technology
36.630.64+1.78%324.43万1.20億36.1035.9937.7636.0524.92億17.97億6,803.96万4,905.40万-5.50%-4.08%+9.28%+3.13%+35.57%+76.87%+20.85%--6.61%損失損失4.75%コンピューター機器
600756Inspur Software
16.920.18+1.08%1,988.10万3.38億16.7416.7417.3416.4854.84億54.84億3.24億3.24億-12.47%-6.73%+16.05%+12.13%+76.07%+55.73%+18.07%0.21%6.13%433.8560.215.14%ITサービスⅡ
300668Shenzhen Jiang&Associates Creative Design
18.850.18+0.96%409.55万7,787.87万18.6918.6719.6018.3522.69億16.64億1.20億8,828.38万+1.34%-0.53%-4.56%-14.24%+20.99%-6.45%-16.81%1.59%4.64%128.2339.526.70%エンジニアリング・コンサルタント・サービス II
600131State Grid Information & Telecommunication
19.160.000.00%1,363.99万2.61億19.2019.1619.4218.80230.26億229.14億12.02億11.96億-9.32%-4.44%+5.56%-7.57%+15.84%+22.64%+1.32%1.08%1.14%29.3927.813.24%ITサービスⅡ
600845Shanghai Baosight Software
32.25-0.44-1.35%2,511.90万8.18億32.7832.6933.1432.02930.03億688.03億28.84億21.33億-13.70%-8.64%+9.36%+16.59%+11.63%-9.37%+10.22%2.58%1.18%35.6036.403.43%ITサービスⅡ
688365Hangzhou Raycloud Technology Co.,Ltd
14.53-0.30-2.02%1,359.82万2.00億14.9914.8315.1614.2761.87億61.87億4.26億4.26億-10.75%-16.88%+17.56%+61.44%+165.63%+100.41%+28.47%--3.19%345.95損失6.00%ITサービスⅡ
301315Shanghai Wisdom Information Technology
57.70-3.01-4.96%641.47万3.73億60.0160.7160.5056.3850.78億21.35億8,800.00万3,700.00万-10.05%-6.10%-7.75%+31.14%+96.86%-4.18%-15.51%0.61%17.34%81.7387.166.79%ソフトウェア開発

ニュース

掲示板

もっと見る