バーチャルデジタルパーソン

銘柄追加
  • 1,623.277
  • +20.483+1.28%
休場 01/27 15:00 CST
1,626.341高値1,602.154安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300229TRS Information Technology
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%ソフトウェア開発
300634Richinfo Technology
29.544.00+15.66%1.08億29.57億26.7525.5430.5125.54133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%ITサービスⅡ
300287Beijing Philisense Technology
4.730.59+14.25%2.53億11.84億4.804.144.904.4967.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%損失損失9.90%ITサービスⅡ
002530JC Finance & Tax Interconnect
12.101.10+10.00%2.48億28.47億11.5911.0012.1010.8994.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%--35.69%損失損失11.00%特殊装備
601360360 Security Technology Inc.
11.100.76+7.35%3.64億40.48億10.8010.3411.3710.58776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%損失損失7.64%ソフトウェア開発
600986Zhewen Interactive Group
6.560.40+6.49%1.36億8.76億6.316.166.766.2297.57億86.75億14.87億13.22億+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%広告マーケティング
002354Tianyu Digital Technology
6.100.26+4.45%2.81億16.94億6.005.846.255.72100.93億98.72億16.55億16.18億+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%損失損失9.08%広告マーケティング
300781Guangdong Insight Brand Marketing Group
64.602.52+4.06%1,387.24万9.10億63.0062.0869.0062.8971.04億52.39億1.10億8,110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%広告マーケティング
300608SI-TECH Information Technology
12.300.41+3.45%5,270.47万6.65億13.3311.8913.5711.9340.74億33.84億3.31億2.75億+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%損失186.3613.79%ソフトウェア開発
002602Zhejiang Century Huatong Group
5.040.16+3.28%8,763.42万4.42億5.024.885.114.97375.61億346.69億74.53億68.79億+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%ゲームⅡ
300133Zhejiang Huace Film & TV
7.550.20+2.72%1.31億9.85億7.457.357.697.32143.53億122.60億19.01億16.24億+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%映画館ライン
002624Perfect World
10.450.26+2.55%3,920.00万4.12億10.2910.1910.6910.28202.73億190.96億19.40億18.27億+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%損失41.304.02%ゲームⅡ
603598Inly Media Co., Ltd
20.780.38+1.86%6,038.31万12.57億20.4520.4021.8919.5055.79億55.66億2.68億2.68億+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%広告マーケティング
600640New Guomai Digital Culture
12.240.22+1.83%1,556.81万1.93億12.1012.0212.7212.0597.39億97.39億7.96億7.96億+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%損失1,748.575.57%広告マーケティング
600941China Mobile Limited
110.971.95+1.79%1,401.11万15.43億109.05109.02111.20108.702.39兆1,001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%コミュニケーションサービス
002230Iflytek Co.,ltd.
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%ソフトウェア開発
300571Hangzhou Anysoft Information Technology
26.630.33+1.25%792.49万2.14億27.0126.3027.7526.0637.16億30.79億1.40億1.16億+6.31%+18.57%+0.87%+6.31%+29.15%-15.35%+6.18%--6.86%損失損失6.43%コミュニケーションサービス
002059Yunnan Tourism
5.090.06+1.19%1,580.84万8,097.15万5.045.035.185.0451.53億50.04億10.12億9.83億-0.97%+2.21%-8.78%-7.79%+0.20%-12.99%-5.57%--1.61%損失損失2.78%観光と景勝地
003012Guangdong Dongpeng Holdings
6.110.07+1.16%591.54万3,631.82万6.056.046.186.0570.69億69.95億11.57億11.45億+1.33%+4.80%-5.71%+3.04%+2.86%-24.79%-7.56%4.91%0.52%17.669.812.15%家庭用品
603888Xinhuanet Co., Ltd.
23.000.25+1.10%1,134.48万2.63億23.0322.7523.4022.87119.38億119.38億5.19億5.19億+4.97%+10.52%-2.34%+0.26%+10.42%+4.22%+2.95%0.92%2.19%42.2843.642.33%デジタルメディア
603018China Design Group
8.910.09+1.02%1,833.24万1.64億8.848.829.108.8060.93億60.25億6.84億6.76億0.00%+8.79%+5.19%+1.48%-0.89%+28.57%+8.53%3.48%2.71%10.528.733.40%エンジニアリング・コンサルタント・サービス II
002657Sinodata Co., Ltd.
19.440.17+0.88%5,311.41万10.26億19.8819.2720.3918.5066.11億65.39億3.40億3.36億+6.93%+15.17%+1.51%+1.94%+67.88%+14.35%+6.11%--15.79%損失損失9.81%ITサービスⅡ
002995Beijing Quanshi World Online Network Information
19.640.11+0.56%949.08万1.86億19.6519.5319.9819.2034.85億22.08億1.77億1.12億+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%損失損失3.99%広告マーケティング
603237Zhejiang Wufangzhai Industry
17.820.09+0.51%183.25万3,292.03万17.7317.7318.0917.7335.33億21.72億1.98億1.22億-1.00%-1.44%-4.65%+3.48%+16.32%-12.81%-3.15%4.03%1.50%26.2121.322.03%食品加工
300770Guangdong South New Media
39.740.17+0.43%199.75万7,975.35万39.7839.5740.1839.5891.06億91.06億2.29億2.29億+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%テレビ放送 II
002467Net263 Ltd.
5.750.02+0.35%1.37億7.97億5.865.735.925.7379.08億78.39億13.75億13.63億-4.64%+10.58%-2.87%+43.39%+70.62%+34.66%+4.17%--10.03%損失損失3.32%コミュニケーションサービス
002291Foshan Yowant Technology
6.350.02+0.32%9,112.05万5.83億6.376.336.566.3059.09億55.73億9.31億8.78億-11.31%+10.43%-8.90%+15.66%+39.87%-21.02%+0.63%--10.38%損失損失4.11%広告マーケティング
300170Hand Enterprise Solutions
19.590.03+0.15%3.77億77.00億21.5219.5622.2019.21192.93億185.63億9.85億9.48億+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%0.10%39.79%275.92損失15.29%ITサービスⅡ
301313Guangzhou Frontop Digital Creative Technology
24.240.000.00%610.17万1.50億24.4924.2425.0424.1225.38億16.17億1.05億6,669.67万-0.57%+1.08%+2.11%+19.00%+18.36%-12.96%-6.34%0.62%9.15%損失242.403.80%デジタルメディア
300500Tus-Design Group
9.800.000.00%248.19万2,472.19万9.969.8010.159.7717.05億16.42億1.74億1.68億-3.64%+0.41%-9.51%-14.78%-11.71%-30.15%-7.63%0.61%1.48%損失損失3.88%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る