AIGC

銘柄追加
  • 1,652.616
  • +21.976+1.35%
休場 01/27 15:00 CST
1,657.708高値1,632.487安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300229TRS Information Technology
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%ソフトウェア開発
000681Visual China Group
24.182.19+9.96%1.68億40.25億23.6621.9924.1923.18169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%デジタルメディア
600986Zhewen Interactive Group
6.560.40+6.49%1.36億8.76億6.316.166.766.2297.57億86.75億14.87億13.22億+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%広告マーケティング
002315Focus Technology
50.882.58+5.34%2,459.70万12.50億49.3948.3052.0049.39161.41億102.83億3.17億2.02億+18.68%+32.71%+19.07%+70.11%+99.92%+80.49%+22.07%3.05%12.17%36.7642.615.40%インターネット電子商取引
600228Fanli Digital Technology
4.780.21+4.60%3,867.85万1.84億4.654.574.914.6220.04億19.92億4.19億4.17億-12.93%-12.61%-31.52%-16.87%0.00%-35.41%-22.53%--9.28%57.5978.366.35%デジタルメディア
002354Tianyu Digital Technology
6.100.26+4.45%2.81億16.94億6.005.846.255.72100.93億98.72億16.55億16.18億+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%損失損失9.08%広告マーケティング
300781Guangdong Insight Brand Marketing Group
64.602.52+4.06%1,387.24万9.10億63.0062.0869.0062.8971.04億52.39億1.10億8,110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%広告マーケティング
688111Beijing Kingsoft Office Software, Inc
314.008.97+2.94%802.18万25.39億320.28305.03324.51313.201,452.33億1,452.33億4.63億4.63億+12.30%+23.14%+3.24%+26.53%+49.07%+31.00%+9.64%0.28%1.73%99.18110.213.71%ソフトウェア開発
300133Zhejiang Huace Film & TV
7.550.20+2.72%1.31億9.85億7.457.357.697.32143.53億122.60億19.01億16.24億+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%映画館ライン
002624Perfect World
10.450.26+2.55%3,920.00万4.12億10.2910.1910.6910.28202.73億190.96億19.40億18.27億+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%損失41.304.02%ゲームⅡ
601728China Telecom Corporation
7.060.15+2.17%8,766.06万6.16億6.946.917.116.896,460.40億1,429.84億915.07億202.53億+2.77%+3.37%-1.53%+10.14%+20.62%+41.97%-2.22%3.64%0.43%19.7821.203.18%コミュニケーションサービス
603598Inly Media Co., Ltd
20.780.38+1.86%6,038.31万12.57億20.4520.4021.8919.5055.79億55.66億2.68億2.68億+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%広告マーケティング
600941China Mobile Limited
110.971.95+1.79%1,401.11万15.43億109.05109.02111.20108.702.39兆1,001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%コミュニケーションサービス
603258Hangzhou Electronic Soul Network Technology
21.700.37+1.73%335.30万7,265.77万21.4721.3321.9221.4253.06億52.22億2.45億2.41億+6.32%+12.44%+3.24%+10.38%+37.44%+0.96%+9.10%2.03%1.39%305.6393.532.34%ゲームⅡ
002230Iflytek Co.,ltd.
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%ソフトウェア開発
300418Kunlun Tech
36.890.49+1.35%7,462.93万27.86億38.4936.4038.8536.61454.30億454.30億12.31億12.31億+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%0.13%6.06%149.9636.106.15%ゲームⅡ
603888Xinhuanet Co., Ltd.
23.000.25+1.10%1,134.48万2.63億23.0322.7523.4022.87119.38億119.38億5.19億5.19億+4.97%+10.52%-2.34%+0.26%+10.42%+4.22%+2.95%0.92%2.19%42.2843.642.33%デジタルメディア
603018China Design Group
8.910.09+1.02%1,833.24万1.64億8.848.829.108.8060.93億60.25億6.84億6.76億0.00%+8.79%+5.19%+1.48%-0.89%+28.57%+8.53%3.48%2.71%10.528.733.40%エンジニアリング・コンサルタント・サービス II
300785Beijing Zhidemai Technology
37.660.35+0.94%2,487.34万9.46億37.6037.3138.9437.0074.89億46.04億1.99億1.22億+16.06%+21.21%+2.53%+46.25%+126.87%+92.73%+12.42%0.37%20.34%116.23100.165.20%デジタルメディア
002657Sinodata Co., Ltd.
19.440.17+0.88%5,311.41万10.26億19.8819.2720.3918.5066.11億65.39億3.40億3.36億+6.93%+15.17%+1.51%+1.94%+67.88%+14.35%+6.11%--15.79%損失損失9.81%ITサービスⅡ
603322Super Telecom
36.450.19+0.52%427.13万1.56億36.5236.2637.2836.0057.44億57.44億1.58億1.58億-4.73%-13.75%-7.49%+11.40%+35.20%+2.36%-4.08%--2.71%77.22306.303.53%コミュニケーションサービス
300454Sangfor Technologies Inc.
59.540.26+0.44%377.30万2.26億59.9959.2860.6059.18251.19億165.66億4.22億2.78億+4.73%+12.77%-1.24%-5.18%+20.43%-7.40%+3.73%0.08%1.36%153.45126.952.40%ソフトウェア開発
002373China TransInfo Technology
8.230.02+0.24%3,467.43万2.88億8.288.218.448.18130.05億113.38億15.80億13.78億-10.54%-7.01%-22.80%-15.50%-6.26%-17.04%-18.84%0.61%2.52%55.6123.993.17%ITサービスⅡ
300170Hand Enterprise Solutions
19.590.03+0.15%3.77億77.00億21.5219.5622.2019.21192.93億185.63億9.85億9.48億+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%0.10%39.79%275.92損失15.29%ITサービスⅡ
603000People.cn Co.,Ltd
22.360.01+0.04%1,570.92万3.53億22.4822.3522.6922.29247.23億247.23億11.06億11.06億+1.78%+11.19%-4.32%+2.33%+12.99%-8.03%+1.45%0.76%1.42%85.3474.531.79%デジタルメディア
301313Guangzhou Frontop Digital Creative Technology
24.240.000.00%610.17万1.50億24.4924.2425.0424.1225.38億16.17億1.05億6,669.67万-0.57%+1.08%+2.11%+19.00%+18.36%-12.96%-6.34%0.62%9.15%損失242.403.80%デジタルメディア
002878Beijing Yuanlong Yato Culture Dissemination
17.17-0.02-0.12%2,410.52万4.14億17.0217.1917.6516.7844.81億40.11億2.61億2.34億-0.52%+12.08%-2.77%+50.35%+52.22%+1.42%+4.19%0.29%10.32%903.68188.685.06%広告マーケティング
300081Hengxin Shambala Culture
7.04-0.01-0.14%4,097.56万2.96億7.227.057.477.0442.58億42.57億6.05億6.05億-2.49%+6.83%-4.99%+16.94%+55.75%-16.29%-1.95%--6.78%損失損失6.10%コミュニケーションサービス
300182Beijing Jetsen Technology
6.11-0.01-0.16%1.64億10.14億6.326.126.386.07162.76億136.86億26.64億22.40億+4.62%+14.85%-0.97%+14.21%+57.88%+30.84%+4.09%--7.33%42.7336.155.07%映画館ライン
300520GuoChuang Software
24.10-0.08-0.33%1,943.70万4.77億24.8324.1825.2024.0370.17億66.85億2.91億2.77億+11.01%+18.31%-3.41%+1.90%+45.01%+22.15%+5.33%--7.01%損失損失4.84%ソフトウェア開発

ニュース

掲示板

もっと見る