クラウドゲーム

銘柄追加
  • 1,610.111
  • +17.358+1.09%
寄付前 11/26 15:00 CST
1,617.319高値1,584.100安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000727TPV Technology
3.120.28+9.86%2.11億6.51億2.852.843.122.84141.32億141.32億45.30億45.30億+12.23%+2.63%+27.35%+62.50%+45.12%+8.33%+16.42%--4.66%49.5251.159.86%オプティクスオプトエレクトロニクス
002168Chongqing Hifuture Information Technology
2.890.14+5.09%2,872.23万8,163.53万2.772.752.892.7522.66億22.66億7.84億7.84億+12.45%+5.86%+21.43%+3.96%+2.12%-33.56%-36.90%--3.66%損失1,445.005.09%電力網機器
300043Rastar Group
4.770.16+3.47%4.78億24.34億4.984.615.534.6759.35億59.32億12.44億12.44億+50.00%+39.47%+49.53%+102.12%+93.90%+26.19%+28.57%--38.44%損失216.8218.66%ゲームⅡ
300494Hubei Century Network Technology Inc.
13.610.24+1.80%7,320.23万9.99億13.2013.3714.1012.9366.76億54.21億4.91億3.98億+8.97%+4.05%+19.91%+50.89%+23.45%-15.33%-13.72%0.26%18.38%損失39.458.75%ゲームⅡ
600941China Mobile Limited
105.421.72+1.66%1,329.71万13.96億103.50103.70105.60103.222.26兆799.74億214.83億7.59億+1.68%+4.53%+3.15%+2.17%+10.05%+22.27%+11.07%4.33%1.75%16.5117.192.30%コミュニケーションサービス
00255537 Interactive Entertainment Network Technology Group
16.140.19+1.19%7,064.76万11.49億15.9515.9516.5815.83357.96億258.98億22.18億16.05億+0.31%-5.34%-2.37%+35.59%+15.84%-30.22%-9.42%6.20%4.40%15.1413.464.70%ゲームⅡ
002425Kaiser
2.340.02+0.86%4,023.82万9,420.77万2.322.322.382.3122.39億22.37億9.57億9.56億+2.18%-6.40%+7.34%-15.83%-33.33%-52.82%-47.65%--4.21%損失損失3.02%ゲームⅡ
002343Ciwen Media Co.,Ltd.
7.100.06+0.85%4,505.76万3.26億7.047.047.437.0033.72億33.72億4.75億4.75億+7.74%-0.14%+7.90%+52.03%+6.29%+1.00%+8.56%--9.49%221.88122.416.11%映画館ライン
601801Anhui Xinhua Media
6.960.05+0.72%1,704.81万1.19億6.906.917.096.87136.27億136.27億19.58億19.58億-1.69%-8.42%-11.90%+10.13%+3.73%+3.42%+6.26%5.82%0.87%17.8514.563.18%公開します
300113Hangzhou Shunwang Technology
15.000.10+0.67%4,238.30万6.46億14.7714.9015.7214.60104.14億79.34億6.94億5.29億+5.78%-1.45%+8.77%+36.12%+40.16%-8.49%+7.74%0.53%8.01%46.4461.487.52%ゲームⅡ
002602Zhejiang Century Huatong Group
4.350.02+0.46%1.18億5.14億4.304.334.464.28324.19億299.22億74.53億68.79億+4.57%-1.14%+2.35%+43.56%+7.14%-26.77%-15.70%--1.72%35.9562.144.16%ゲームⅡ
300134Anhui Tatfook Technology
13.33-0.01-0.07%1,336.95万1.80億13.4313.3413.7813.31102.31億94.97億7.67億7.12億-2.06%-10.60%-18.32%+89.35%+84.88%+11.27%+29.17%--1.88%損失損失3.52%通信機器
600850CETC Digital Technology
23.16-0.10-0.43%865.77万2.02億23.2523.2623.5923.11158.05億141.25億6.82億6.10億-5.43%-13.26%-2.77%+44.30%+28.81%-3.98%+8.73%1.94%1.42%30.3131.812.06%ITサービスⅡ
002558Giant Network Group
12.33-0.06-0.48%3,310.40万4.14億12.3812.3912.7612.29238.55億238.55億19.35億19.35億-3.22%-7.99%-2.61%+40.82%+24.18%-2.98%+12.82%1.78%1.71%22.2621.943.79%ゲームⅡ
600640New Guomai Digital Culture
12.75-0.11-0.86%984.78万1.28億12.8912.8613.3512.72101.45億101.45億7.96億7.96億0.00%-3.34%-1.39%+37.99%+13.86%+16.89%+11.18%0.02%1.24%損失1,821.434.90%広告マーケティング
300459Zhejiang Jinke Tom Culture Industry
6.40-0.06-0.93%7.83億52.30億6.266.467.336.16225.01億202.75億35.16億31.68億+28.00%+15.52%+28.51%+87.68%+68.42%+22.14%+29.55%--24.72%損失損失18.11%ゲームⅡ
300556Silkroad Visual Technology
20.19-0.19-0.93%794.93万1.62億20.2820.3820.8219.9624.53億20.76億1.21億1.03億+2.23%-2.37%+4.23%+26.58%+15.57%-17.20%-45.16%0.17%7.73%損失106.834.22%ソフトウェア開発
301486Shenzhen Zesum Technology
43.64-0.49-1.11%192.26万8,466.60万44.1744.1344.7343.3256.16億31.42億1.29億7,199.31万-6.55%-14.09%-7.64%+17.37%-0.91%-11.11%-8.19%0.92%2.67%74.0976.973.20%コンシューマエレクトロニクス
300857Sharetronic Data Technology
81.61-1.06-1.28%787.74万6.45億82.4182.6783.5280.41200.15億199.59億2.45億2.45億-6.47%-10.81%+9.47%+57.09%+48.63%+169.71%+54.34%0.14%3.22%30.8769.693.76%コンシューマエレクトロニクス
002174Yoozoo Interactive
9.19-0.13-1.39%2,788.74万2.62億9.299.329.699.1784.17億84.04億9.16億9.14億-1.71%-11.80%-8.37%+30.74%+6.50%-23.98%-19.45%0.55%3.05%97.7791.905.58%ゲームⅡ
688158Ucloud Technology Co., Ltd
13.90-0.20-1.42%804.09万1.13億14.0514.1014.3313.8062.98億55.91億4.53億4.02億-0.93%-9.51%-7.70%+48.03%+30.27%-26.65%-15.50%--2.00%損失損失3.76%ITサービスⅡ
002624Perfect World
12.30-0.19-1.52%9,030.50万11.43億12.4012.4913.0612.25238.62億224.76億19.40億18.27億+2.93%0.00%+22.63%+68.96%+39.77%-5.75%+7.99%3.74%4.94%損失48.626.49%ゲームⅡ
300052Shenzhen Zqgame
19.30-0.38-1.93%1,707.90万3.38億19.6919.6820.3719.1550.54億50.54億2.62億2.62億+0.21%-9.64%-24.87%+88.48%+49.03%-6.45%+13.73%--6.52%損失損失6.20%ゲームⅡ
002517Kingnet Network
12.63-0.25-1.94%4,709.22万6.03億12.8012.8813.1712.60271.86億241.77億21.53億19.14億-6.03%-8.08%-6.24%+48.57%+20.14%+5.14%+15.11%1.58%2.46%16.3818.604.43%ゲームⅡ
300770Guangdong South New Media
40.53-0.93-2.24%305.56万1.26億41.4041.4641.9940.5292.87億92.87億2.29億2.29億-2.08%-2.39%+5.08%+32.88%+17.34%+14.04%+14.11%4.59%1.33%14.6113.123.55%テレビ放送 II
300315Ourpalm Co.,Ltd.
6.00-0.16-2.60%3.15億19.44億6.076.166.405.97163.85億155.65億27.31億25.94億+8.50%+0.84%+9.89%+49.25%+32.45%+13.64%+16.50%--12.16%78.9588.246.98%ゲームⅡ
300472New Universal Science and Technology
7.57-0.22-2.82%594.22万4,563.95万7.797.797.877.5720.84億18.97億2.75億2.51億-1.94%-12.99%-20.98%+42.83%+46.14%-24.98%-19.81%--2.37%損失損失3.85%特殊装備
300418Kunlun Tech
43.11-1.30-2.93%7,121.27万31.39億43.4044.4145.6642.80530.90億530.90億12.31億12.31億+5.22%-7.61%+3.46%+64.92%+24.02%+21.61%+15.42%0.11%5.78%175.2442.186.44%ゲームⅡ
300324Beijing Watertek Information Technology
3.71-0.12-3.13%6,150.03万2.32億3.813.833.893.6964.09億63.37億17.28億17.08億-1.85%-12.09%-6.08%+68.64%+62.01%-9.07%+9.76%--3.60%損失損失5.22%コンピューター機器
600839Sichuan Changhong Electric
10.99-0.45-3.93%4.38億49.42億11.3111.4411.6610.98507.33億507.18億46.16億46.15億-9.10%-17.43%-19.31%+120.24%+128.01%+70.92%+109.73%0.45%9.49%91.5873.765.94%ブラックアプライアンス

ニュース

掲示板

もっと見る