オンラインツアー

銘柄追加
  • 872.229
  • +9.613+1.11%
寄付前 11/26 15:00 CST
879.551高値859.102安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300133Zhejiang Huace Film & TV
7.910.35+4.63%2.20億17.60億7.807.568.327.72150.37億128.46億19.01億16.24億+7.62%-5.16%-2.94%+55.10%+11.41%+24.97%+35.69%0.52%13.55%68.1939.357.94%映画館ライン
000610Xi'an Tourism
13.220.51+4.01%2,347.62万3.08億12.7012.7113.9512.5531.30億31.13億2.37億2.35億+6.79%-3.92%-1.71%+24.25%+1.54%-5.10%-4.27%--9.97%損失損失11.02%観光と景勝地
002244Hangzhou Binjiang Real Estate Group
9.170.33+3.73%4,119.18万3.74億8.808.849.258.75285.32億245.97億31.11億26.82億-1.08%-9.21%-3.88%+13.77%+10.75%+15.78%+27.72%0.98%1.54%16.8911.285.66%不動産開発
000796Caissa Tosun Development
5.100.18+3.66%1.18億5.94億5.014.925.404.7381.79億49.46億16.04億9.70億+20.85%+5.37%-3.41%+67.76%+48.26%+39.33%+31.11%--12.16%9.9213.4613.62%観光と景勝地
002780Beijing Sanfo Outdoor Products
13.820.41+3.06%2,171.03万2.98億14.0013.4114.1813.3321.78億18.06億1.58億1.31億+10.03%+6.23%+29.40%+57.94%+34.31%+9.25%+10.47%--16.62%65.8159.576.34%衣類とホームテキスタイル
600258BTG Hotels
14.450.40+2.85%1,619.43万2.32億14.0014.0514.4813.93161.35億161.35億11.17億11.17億+1.12%-3.67%+2.12%+24.78%+2.77%-10.02%-6.17%1.52%1.45%19.3420.293.92%ホテルダイニング
603721TVZone Media
27.900.52+1.90%1,473.71万4.12億27.0027.3828.7526.6436.27億36.27億1.30億1.30億+2.69%-12.15%-8.64%+43.81%+8.01%+40.55%-0.50%--11.34%損失損失7.71%映画館ライン
000917Hunan TV & Broadcast Intermediary
7.980.14+1.79%9,935.70万8.01億7.777.848.287.74113.12億113.11億14.18億14.17億+3.64%-6.99%-4.43%+69.43%+46.15%+30.39%+46.15%0.25%7.01%71.8964.356.89%テレビ放送 II
000524Guangzhou Lingnan Group Holdings
9.960.17+1.74%1,168.60万1.17億9.789.7910.129.6766.75億66.73億6.70億6.70億+1.53%-5.77%-0.40%+13.31%+9.93%+16.76%+11.78%--1.74%45.6996.704.60%観光と景勝地
600088China Television Media,Ltd.
17.820.25+1.42%1,801.66万3.26億17.5717.5718.6517.3070.87億70.87億3.98億3.98億+1.95%-3.15%+1.19%+32.10%-1.15%+37.10%+39.02%0.12%4.53%178.2029.857.68%映画館ライン
000978Guilin Tourism Corporation
6.520.09+1.40%1,581.42万1.02億6.436.436.546.3530.52億23.48億4.68億3.60億+5.50%-0.76%+4.32%+15.81%-0.61%-7.52%-13.76%--4.39%損失186.292.96%観光と景勝地
000069Shenzhen Overseas Chinese Town
2.990.04+1.36%9,973.30万2.99億2.932.953.072.91240.33億206.15億80.38億68.95億+2.75%-2.61%+6.79%+58.20%+12.41%-20.27%-3.86%--1.45%損失損失5.42%不動産開発
000888Emei Shan Tourism
12.650.10+0.80%1,008.48万1.27億12.4812.5512.8412.4266.65億66.65億5.27億5.27億-0.94%-10.09%-4.46%+5.24%+5.95%+40.56%+44.90%1.58%1.91%31.7029.283.35%観光と景勝地
002627Hubei Three Gorges Tourism Group
5.280.04+0.76%864.70万4,551.33万5.215.245.305.2038.26億37.87億7.25億7.17億+2.92%-0.75%+3.73%+14.53%+11.24%+1.22%+0.64%1.89%1.21%27.9429.501.91%鉄道高速道路
002033Lijiang Yulong Tourism
8.670.06+0.70%965.30万8,366.53万8.618.618.748.5647.64億47.64億5.49億5.49億-0.69%-5.35%-1.70%+5.99%-6.47%+11.30%+12.02%4.04%1.76%22.9420.942.09%観光と景勝地
002707UTour Group
7.350.04+0.55%3,046.32万2.26億7.277.317.527.2572.23億60.65億9.83億8.25億+2.23%-9.26%-4.79%+20.29%+15.75%+5.60%+2.94%--3.69%51.04222.733.69%観光と景勝地
603199Anhui Jiuhuashan Tourism Development
33.200.15+0.45%149.33万4,986.56万33.3333.0533.7933.0136.75億36.75億1.11億1.11億-2.12%-8.08%-5.01%+0.15%-2.92%+29.69%+31.96%2.38%1.35%20.8321.042.36%観光と景勝地
600138China Cyts Tours Holding
10.190.02+0.20%1,561.94万1.59億10.1410.1710.3010.0873.76億73.76億7.24億7.24億-0.97%-4.14%0.00%+10.88%-1.26%-3.55%-3.27%0.83%2.16%52.2638.022.16%観光と景勝地
300144Songcheng Performance Development
9.200.01+0.11%3,453.04万3.21億9.189.199.469.13241.29億216.69億26.23億23.55億-2.85%-11.20%-4.47%+22.18%-8.18%-15.05%-5.83%1.09%1.47%219.05損失3.59%観光と景勝地
000793Huawen Media Group
2.520.000.00%9,510.68万2.44億2.522.522.642.5150.33億49.42億19.97億19.61億-6.32%-15.15%-8.70%+111.76%+162.50%+10.04%+15.60%--4.85%損失損失5.16%公開します
603136Jiangsu Tianmu Lake Tourism
11.20-0.04-0.36%448.84万5,038.55万11.1911.2411.4211.0730.25億30.25億2.70億2.70億-3.70%-6.59%-0.18%+19.02%-10.35%-12.89%-8.94%3.30%1.66%26.9220.593.11%観光と景勝地
603388Yuancheng Environment
2.75-0.01-0.36%965.28万2,651.30万2.742.762.822.688.96億8.96億3.26億3.26億-0.36%-4.51%+26.15%+53.63%+34.80%-69.78%-69.58%--2.96%損失損失5.07%インフラストラクチャ
600640New Guomai Digital Culture
12.75-0.11-0.86%984.78万1.28億12.8912.8613.3512.72101.45億101.45億7.96億7.96億0.00%-3.34%-1.39%+37.99%+13.86%+16.89%+11.18%0.02%1.24%損失1,821.434.90%広告マーケティング
603466Shanghai Fengyuzhu Culture Technology
8.93-0.13-1.43%1,911.28万1.74億9.019.069.308.9353.11億53.11億5.95億5.95億+4.08%-0.78%+9.30%+30.94%-10.07%-30.99%-37.02%2.24%3.21%損失18.804.08%デジタルメディア
300005Toread Holdings Group
7.75-0.28-3.49%1,655.11万1.30億8.008.038.007.7168.49億68.46億8.84億8.83億-2.15%-7.30%-12.82%+40.40%+37.00%-3.69%+17.48%0.31%1.87%53.8295.683.61%衣類とホームテキスタイル
600576Zhejiang Sunriver Culture Tourism
6.58-0.26-3.80%4,120.49万2.75億6.736.846.826.5569.39億43.45億10.55億6.60億+8.22%+2.02%+18.77%+49.21%+27.27%-12.15%-11.56%--6.24%53.5045.693.95%観光と景勝地
301262Hicon Network Technology
27.46-1.17-4.09%735.25万2.06億28.4128.6328.8727.25114.51億33.52億4.17億1.22億+3.00%+1.97%+3.04%+36.39%+11.03%-13.68%-11.02%1.05%6.02%25.2427.935.66%テレビ放送 II

ニュース