オンラインツアー

銘柄追加
  • 917.435
  • +14.967+1.66%
休場 04/03 15:00 CST
924.131高値896.674安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300005Toread Holdings Group
9.500.92+10.72%1.99億18.24億8.938.589.858.6183.95億83.92億8.84億8.83億+19.50%+15.15%+15.71%+35.52%+22.42%+74.41%+35.52%0.25%22.48%65.97117.2814.45%衣類とホームテキスタイル
000524Guangzhou Lingnan Group Holdings
13.791.25+9.97%8,601.20万11.47億12.8312.5413.7912.5592.42億92.39億6.70億6.70億+28.16%+34.54%+37.35%+42.46%+35.20%+47.49%+42.46%--12.84%61.5661.569.89%観光と景勝地
000888Emei Shan Tourism
14.870.48+3.34%4,885.05万7.19億14.2214.3915.0714.1478.35億78.35億5.27億5.27億+0.47%+9.58%+18.68%+12.40%+9.26%+46.79%+12.40%1.34%9.27%37.2734.426.46%観光と景勝地
000610Xi'an Tourism
13.790.43+3.22%2,023.46万2.75億13.3413.3613.7913.2032.65億32.48億2.37億2.36億+1.92%+4.63%+9.79%+0.95%-0.72%-2.34%+0.95%--8.59%損失損失4.42%観光と景勝地
000796Caissa Tosun Development
3.970.11+2.85%7,006.65万2.77億3.823.864.043.8063.67億52.83億16.04億13.31億-4.11%-2.46%+1.79%-1.98%+16.08%+16.42%-1.98%--5.27%7.7210.476.22%観光と景勝地
600258BTG Hotels
14.600.39+2.74%2,859.66万4.16億14.0914.2114.7014.05163.02億163.02億11.17億11.17億+5.11%+7.20%+9.77%-0.48%+0.48%-2.54%-0.48%1.51%2.56%20.2220.224.57%ホテルダイニング
002627Hubei Three Gorges Tourism Group
5.380.13+2.48%2,278.01万1.22億5.235.255.465.2038.98億38.58億7.25億7.17億+1.70%+3.46%+8.25%+7.17%+0.37%+5.35%+7.17%1.86%3.18%28.4730.064.95%鉄道高速道路
000069Shenzhen Overseas Chinese Town
2.510.06+2.45%5,442.47万1.36億2.442.452.522.43201.75億173.15億80.38億68.98億+2.45%+2.03%+0.80%-5.99%-21.81%-13.75%-5.99%--0.79%損失損失3.67%不動産開発
002244Hangzhou Binjiang Real Estate Group
10.390.24+2.36%3,475.67万3.61億10.1110.1510.6510.02323.28億278.70億31.11億26.82億-1.52%-4.59%-5.80%+20.67%-4.42%+58.38%+20.67%0.87%1.30%19.1312.786.21%不動産開発
603388Yuancheng Environment
3.900.09+2.36%1,430.40万5,511.57万3.783.813.993.7312.70億12.70億3.26億3.26億+13.37%+16.07%+19.27%+47.17%+95.00%-43.31%+47.17%--4.39%損失損失6.82%インフラストラクチャ
000793Huawen Media Group
2.430.05+2.10%5,242.62万1.26億2.362.382.492.3548.53億47.65億19.97億19.61億+4.74%-0.82%-17.35%-7.25%+25.91%+40.46%-9.33%--2.67%損失損失5.88%公開します
603199Anhui Jiuhuashan Tourism Development
37.130.70+1.92%445.46万1.65億36.1036.4337.6236.1041.10億41.10億1.11億1.11億+2.29%+4.74%+11.87%+10.01%-1.67%+3.05%+10.01%2.13%4.03%22.0922.094.17%観光と景勝地
000978Guilin Tourism Corporation
6.530.09+1.40%1,197.10万7,798.75万6.416.446.606.3930.57億23.51億4.68億3.60億+0.15%+0.46%+3.65%+8.11%-3.83%-10.67%+8.11%--3.32%損失186.573.26%観光と景勝地
300144Songcheng Performance Development
9.500.13+1.39%5,052.79万4.80億9.309.379.639.25249.15億223.76億26.23億23.55億+0.64%+2.26%+5.56%+2.26%-15.18%-11.87%+2.26%1.05%2.15%226.19損失4.06%観光と景勝地
002707UTour Group
8.080.08+1.00%4,008.71万3.25億7.948.008.287.9079.40億66.68億9.83億8.25億-3.23%-3.69%+6.46%+9.34%+6.60%+15.43%+9.34%--4.86%56.11244.854.75%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
12.230.08+0.66%682.68万8,343.41万12.0312.1512.3712.0333.04億33.04億2.70億2.70億+0.74%+3.73%+8.52%+8.23%+0.66%-11.66%+8.23%3.03%2.53%29.4022.482.80%観光と景勝地
002033LiJiang YuLong Tourism
9.560.06+0.63%1,851.76万1.77億9.409.509.709.4052.53億52.53億5.49億5.49億-0.31%-0.83%+7.30%+7.78%-1.44%+1.81%+7.78%3.66%3.37%24.9024.903.16%観光と景勝地
600088China Television Media,Ltd.
17.180.07+0.41%491.48万8,410.81万17.0417.1117.3716.8668.33億68.33億3.98億3.98億+3.62%+2.20%+0.35%-3.81%-1.09%-28.88%-3.81%0.13%1.24%171.8028.782.98%映画館ライン
600640New Guomai Digital Culture
12.060.02+0.17%570.29万6,904.70万11.8012.0412.2311.8095.96億95.96億7.96億7.96億-1.07%-6.15%-9.93%+1.01%-3.13%-16.76%+1.01%0.02%0.72%損失1,722.863.57%広告マーケティング
002780Beijing Sanfo Outdoor Products
11.13-0.02-0.18%480.53万5,356.07万11.0211.1511.3410.9317.54億14.54億1.58億1.31億-4.05%-3.97%-1.24%-12.02%+1.18%-12.29%-12.02%--3.68%53.0047.973.68%衣類とホームテキスタイル
301262Hicon Network Technology
24.60-0.10-0.40%129.82万3,190.85万24.5024.7024.8324.31102.58億30.03億4.17億1.22億-0.20%-3.23%-4.58%+0.33%-16.98%-19.43%+0.33%2.59%1.06%22.6125.032.11%テレビ放送 II
603466Shanghai Fengyuzhu Culture Technology
9.82-0.08-0.81%1,258.57万1.24億9.789.9010.019.7358.41億58.41億5.95億5.95億-6.83%-10.24%-0.20%+5.36%+8.03%-26.11%+5.36%2.04%2.12%損失20.672.83%デジタルメディア
600138China Cyts Tours Holding
10.34-0.12-1.15%2,526.66万2.64億10.3710.4610.6410.3274.85億74.85億7.24億7.24億-4.44%-2.64%+1.27%+1.97%-5.48%-5.44%+1.97%0.82%3.49%46.5846.583.06%観光と景勝地
600576Zhejiang Sunriver Culture Tourism
9.06-0.11-1.20%941.80万8,631.93万8.929.179.348.9295.54億59.83億10.55億6.60億-1.31%-1.41%-2.37%+31.49%+49.01%+37.27%+31.49%--1.43%73.6662.924.58%観光と景勝地
300133Zhejiang Huace Film & TV
7.34-0.09-1.21%4,827.70万3.56億7.267.437.487.26139.54億119.19億19.01億16.24億+1.38%-4.92%-11.14%+1.94%-7.44%-19.87%+1.94%0.56%2.97%63.2836.522.96%映画館ライン
603721TVZone Media
24.81-0.39-1.55%181.70万4,543.07万25.0325.2025.2624.6632.25億32.25億1.30億1.30億-3.76%-9.02%-13.22%-4.83%-10.30%-35.92%-4.83%--1.40%損失損失2.38%映画館ライン
000917Hunan TV & Broadcast Intermediary
7.80-0.17-2.13%5,666.64万4.46億7.827.978.057.77110.57億110.56億14.18億14.17億-2.01%-3.35%-4.88%+10.33%+16.59%-0.51%+10.33%0.26%4.00%70.2762.903.51%テレビ放送 II

ニュース

掲示板

もっと見る

マーケット情報