機械

銘柄追加
  • 1,488.514
  • 0.0000.00%
20分遅延寄付前 04/03 15:30 JST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6223西部技研
1,62000.00%0.000.0001,62000332.10億92.01億2,050.00万567.95万-4.48%-8.37%+0.31%-9.45%+3.71%-11.81%-9.45%4.32%0.00%9.959.950.00%機械
6209リケンNPR
2,35900.00%0.000.0002,35900666.37億489.99億2,824.79万2,077.09万-10.81%-12.04%-9.02%-8.03%+1.94%-23.78%-8.03%3.82%0.00%2.402.170.00%機械
6224JRC
96300.00%0.000.00096300123.50億57.28億1,282.49万594.83万-5.03%-6.50%-3.89%+4.33%-6.23%+7.12%+4.33%3.53%0.00%11.9815.480.00%機械
7991マミヤ・オーピー
1,31300.00%0.000.0001,31300137.98億73.75億1,050.87万561.66万-16.63%-17.11%-16.05%-23.66%-4.44%-23.75%-23.66%5.71%0.00%2.173.050.00%機械
7726黒田精工
95800.00%0.000.0009580054.80億31.17億571.99万325.36万-3.82%-4.58%-2.94%-13.30%-24.51%-32.30%-13.30%3.65%0.00%12.9210.950.00%機械
7718スター精密
1,85800.00%0.000.0001,85800768.71億541.88億4,137.30万2,916.47万-9.67%-9.59%-6.16%-1.59%-6.16%+0.92%-1.59%3.23%0.00%34.5534.550.00%機械
7022サノヤスホールディングス
17600.00%0.000.0001760059.71億33.67億3,392.46万1,912.80万-7.37%-6.38%-2.76%+14.29%+2.92%-6.38%+14.29%2.84%0.00%5.6513.030.00%機械
7021ニッチツ
1,69000.00%0.000.0001,6900036.00億22.89億213.00万135.47万-2.59%-2.82%-0.71%+5.03%+15.28%-17.32%+3.17%1.78%0.00%8.6713.950.00%機械
7013IHI
10,265.00.00.00%0.000.000.010,265.00.00.01.59兆1.42兆1.55億1.39億-6.30%-12.64%-7.90%+10.25%+34.11%+157.33%+10.25%0.97%0.00%13.15損失0.00%機械
7011三菱重工業
2,517.50.00.00%0.000.000.02,517.50.00.08.49兆7.95兆33.74億31.56億-5.64%-12.90%+10.66%+13.25%+14.22%+81.64%+13.25%0.91%0.00%33.0538.120.00%機械
7004カナデビア
86800.00%0.000.000868001,477.46億1,429.89億1.70億1.65億-10.24%-11.97%-4.93%-11.88%-13.46%-34.49%-11.88%2.65%0.00%7.937.700.00%機械
7003三井E&S
1,56800.00%0.000.0001,568001,616.59億1,309.88億1.03億8,353.82万-13.94%-19.13%-17.60%-14.88%+32.99%-26.49%-14.88%0.32%0.00%2.946.160.00%機械
6586マキタ
4,609.00.00.00%0.000.000.04,609.00.00.01.29兆1.08兆2.80億2.34億-12.18%-14.62%-4.02%-4.83%-6.78%+9.90%-4.83%1.45%0.00%17.0128.430.00%機械
6498キッツ
1,10300.00%0.000.0001,10300965.85億794.44億8,756.56万7,202.56万-10.69%-10.40%-5.08%-2.99%+2.13%-15.74%-2.99%4.17%0.00%8.328.320.00%機械
6497ハマイ
1,08200.00%0.000.0001,0820080.33億42.23億742.41万390.31万-2.70%-2.61%-2.26%+0.84%+2.95%+3.34%+0.56%3.70%0.00%17.307.950.00%機械
6496中北製作所
3,06500.00%0.000.0003,06500117.48億46.69億383.28万152.34万-10.25%-12.05%-1.76%+0.49%-7.12%-32.79%+0.49%2.94%0.00%7.4010.620.00%機械
6495宮入バルブ製作所
9600.00%0.000.000960046.90億35.92億4,884.99万3,741.98万-6.80%-4.00%-1.03%+10.34%0.00%-21.95%+10.34%2.08%0.00%損失26.090.00%機械
6494NFKホールディングス
8300.00%0.000.000830036.56億17.90億4,405.13万2,156.73万0.00%+1.22%+2.47%+7.79%-2.35%-23.85%+7.79%--0.00%38.794.620.00%機械
6492岡野バルブ製造
5,09000.00%0.000.0005,0900091.26億25.29億179.30万49.68万-6.43%-8.12%-2.68%-31.31%+2.00%+21.48%-31.31%1.38%0.00%7.397.390.00%機械
6490PILLAR
3,27000.00%0.000.0003,27000818.89億540.48億2,504.24万1,652.83万-10.41%-9.29%-8.66%-24.48%-25.77%-45.04%-24.48%4.07%0.00%8.297.070.00%機械
6489前澤工業
1,29600.00%0.000.0001,29600269.44億136.20億2,079.02万1,050.91万-7.69%-8.09%-0.54%+2.21%+4.10%+19.78%+2.21%3.09%0.00%6.486.590.00%機械
6488ヨシタケ
67400.00%0.000.0006740093.92億35.25億1,393.49万523.03万-5.87%-4.80%-2.03%+2.43%+8.53%-26.58%+2.43%4.01%0.00%9.467.570.00%機械
6486イーグル工業
1,86700.00%0.000.0001,86700928.98億450.60億4,975.78万2,413.50万-10.54%-9.85%-9.24%-9.54%-12.27%+0.11%-9.54%5.09%0.00%13.5611.610.00%機械
6485前澤給装工業
1,22800.00%0.000.0001,22800264.02億198.79億2,150.00万1,618.83万-9.57%-8.63%-9.64%-8.77%-5.97%-7.67%-8.77%3.50%0.00%13.0915.720.00%機械
6484KVK
1,89600.00%0.000.0001,89600157.79億31.32億832.22万165.18万-2.27%+0.32%+0.58%+4.81%+10.62%+0.85%+4.81%3.43%0.00%6.827.620.00%機械
6482YUSHIN
63700.00%0.000.00063700227.01億107.07億3,563.81万1,680.89万-6.73%-5.77%-3.19%-3.78%-3.19%-7.68%-3.78%3.14%0.00%12.8512.810.00%機械
6481THK
3,485.00.00.00%0.000.000.03,485.00.00.04,525.51億3,791.96億1.30億1.09億-10.04%-10.55%-10.13%-5.30%+36.91%+2.74%-5.30%4.20%0.00%40.9240.920.00%機械
6480日本トムソン
47100.00%0.000.00047100346.19億249.30億7,350.14万5,293.02万-9.07%-9.42%-9.42%-6.18%-4.85%-28.53%-6.18%4.03%0.00%32.6212.490.00%機械
6474不二越
3,29500.00%0.000.0003,29500821.09億569.36億2,491.93万1,727.95万-9.48%-8.60%-4.35%+4.11%+3.13%-4.91%+4.11%3.03%0.00%17.1922.870.00%機械
6473ジェイテクト
1,048.00.00.00%0.000.000.01,048.00.00.03,339.01億2,074.36億3.19億1.98億-12.19%-11.19%-8.99%-11.15%-0.66%-27.07%-11.15%4.29%0.00%26.078.930.00%機械