建設業

銘柄追加
  • 1,649.052
  • +1.586+0.10%
20分遅延取引時間終了 02/21 15:30 JST
1,653.738高値1,643.495安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5077ハンズ
2,003107+5.64%0.000.0001,896008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建設業
1813不動テトラ
2,26785+3.90%12.97万2.91億2,1912,1822,2932,175373.82億188.96億1,648.95万833.51万+2.86%+4.95%+5.89%+8.52%-3.12%+5.34%+5.93%2.65%1.56%26.3617.185.41%建設業
1967ヤマト
1,42852+3.78%5.68万7,932.21万1,3761,3761,4441,346384.53億189.16億2,692.77万1,324.65万+2.81%+9.26%+6.97%+29.23%+49.69%+47.06%+3.33%1.89%0.43%10.2124.357.12%建設業
1982日比谷総合設備
3,315115+3.59%5.40万1.79億3,2353,2003,3953,235787.52億352.08億2,375.63万1,062.07万-4.05%-17.23%-9.55%-8.68%-2.07%+32.34%-12.99%2.62%0.51%11.7315.775.00%建設業
1447SAAFホールディングス
3299+2.81%42.22万1.39億32132033531680.43億59.20億2,444.70万1,799.45万-5.46%-5.46%-2.08%+4.44%+20.07%+5.79%+2.17%--2.35%77.0543.355.94%建設業
1969高砂熱学工業
5,655.0150.0+2.72%39.63万22.24億5,511.05,505.05,699.05,511.03,972.04億2,670.68億7,023.94万4,722.69万+4.61%-4.77%-6.65%-5.17%+10.88%+44.44%-11.00%2.58%0.84%16.9319.133.42%建設業
1450田中建設工業
1,29425+1.97%2.19万2,816.80万1,2701,2691,2971,270112.57億22.80億869.96万176.16万+0.94%-2.27%+2.70%+17.69%+16.16%+15.28%+4.44%3.09%1.24%7.8010.322.13%建設業
1827ナカノフドー建設
74914+1.90%10.39万7,809.27万735735769731258.39億107.65億3,449.81万1,437.19万+0.40%+4.90%+10.31%+25.04%+49.80%+40.79%+0.94%2.14%0.72%7.569.735.17%建設業
1788三東工業社
3,81070+1.87%200.0075.75万3,7653,7403,8103,76526.14億9.70億68.60万25.46万-6.50%-1.17%+2.70%+6.72%-1.68%+20.76%+3.39%1.84%0.08%26.8417.771.20%建設業
6366千代田化工建設
3285+1.55%130.35万4.25億324323331321853.86億498.57億2.60億1.52億-2.38%-4.37%+6.84%+1.55%+11.19%-5.48%+1.23%--0.86%損失損失3.10%建設業
1911住友林業
4,539.068.0+1.52%247.71万111.66億4,401.04,471.04,557.04,390.09,353.42億7,357.75億2.06億1.62億-7.73%-13.30%-12.05%-15.13%-22.17%+8.90%-14.26%3.19%1.53%18.2518.253.74%建設業
1925大和ハウス工業
4,985.073.0+1.49%139.89万69.70億4,912.04,912.05,017.04,909.03.29兆2.81兆6.59億5.63億-1.03%+1.32%+6.04%+7.11%+10.85%+15.63%+2.61%3.01%0.25%9.9610.902.20%建設業
1812鹿島建設
3,134.044.0+1.42%204.23万64.01億3,132.03,090.03,159.03,096.01.66兆1.21兆5.29億3.87億+4.26%+15.86%+18.55%+18.22%+18.13%+16.68%+8.78%3.19%0.53%13.2013.132.04%建設業
1948弘電社
2,23031+1.41%1.92万4,220.46万2,1802,1992,2302,168200.03億64.44億897.00万288.96万+3.96%+8.99%+12.23%+37.32%+73.95%+83.09%+24.65%3.90%0.66%15.0521.972.82%建設業
1921巴コーポレーション
1,15916+1.40%12.39万1.42億1,1381,1431,1601,138472.44億258.23億4,076.30万2,228.04万+0.43%-11.12%+2.11%+18.75%+18.51%+84.85%+16.72%1.38%0.56%3.1616.721.93%建設業
1905テノックス
1,16216+1.40%3,300.00382.64万1,1541,1461,1681,14285.38億45.25億734.77万389.43万+0.35%+1.66%+1.57%+6.41%+5.16%-3.17%+0.17%3.44%0.09%15.9620.012.27%建設業
1798守谷商会
3,75050+1.35%100.0037.50万3,7503,7003,7503,75084.75億31.33億226.00万83.54万-1.32%+1.21%+14.16%+20.97%-3.72%+25.80%+18.11%2.13%0.01%6.015.120.00%建設業
1417ミライト・ワン
2,275.028.0+1.25%35.09万7.97億2,267.02,247.02,292.52,251.02,145.90億1,766.94億9,432.53万7,766.78万-2.28%-1.15%+2.85%+3.17%+9.74%+28.60%-1.17%3.08%0.45%12.2417.061.85%建設業
1972三晃金属工業
6,12070+1.16%8,400.005,128.50万6,0506,0506,1506,050242.35億129.44億396.00万211.51万-1.29%-0.97%+39.09%+43.16%+47.12%+25.67%+37.22%3.27%0.40%8.979.101.65%建設業
1787ナカボーテック
4,90055+1.14%400.00194.50万4,8454,8454,9004,845127.52億34.96億260.25万71.34万+0.82%+2.08%+2.73%+4.70%-7.55%-3.54%-0.41%4.90%0.06%13.2114.451.14%建設業
1401エムビーエス
7188+1.13%1,000.0071.22万71071071870755.52億19.32億773.20万269.08万-0.97%-1.10%-6.99%-9.11%+4.36%-1.64%-1.64%1.11%0.04%12.8013.281.55%建設業
1997暁飯島工業
2,38424+1.02%1,400.00330.27万2,3602,3602,3842,31052.45億22.91億220.00万96.09万+5.02%+7.82%+13.58%+37.80%+38.12%+49.94%+21.63%2.10%0.15%8.658.653.14%建設業
1873日本ハウスホールディングス
3253+0.93%2.14万691.12万322322325321130.00億109.96億4,000.00万3,383.51万+0.62%+1.56%+3.50%+0.93%-4.41%+8.33%-0.91%3.08%0.06%17.73損失1.24%建設業
1897金下建設
2,92126+0.90%700.00205.88万2,9402,8952,9492,921111.19億38.16億380.67万130.65万+4.25%+4.28%+10.48%+7.51%+5.15%+3.95%+10.18%1.71%0.05%14.0523.340.97%建設業
1942関電工
2,636.021.5+0.82%57.94万15.35億2,618.52,614.52,683.52,618.55,411.40億2,509.73億2.05億9,520.97万-1.57%-0.19%+12.70%+19.22%+27.40%+66.73%+13.77%1.82%0.61%13.7519.702.49%建設業
1758太洋基礎工業
1,81714+0.78%1,200.00218.03万1,8161,8031,8171,81644.68億17.49億245.88万96.24万+0.33%+1.00%+4.37%+9.92%-5.66%-10.05%+3.12%1.93%0.13%損失16.830.06%建設業
6379レイズネクスト
1,57112+0.77%7.68万1.20億1,5701,5591,5791,540850.98億304.26億5,416.81万1,936.74万+1.42%+1.35%+4.25%+5.01%-8.72%-30.30%+0.13%4.77%0.40%10.7211.712.50%建設業
1861熊谷組
3,85025+0.65%17.78万6.82億3,8003,8253,8703,7901,666.49億950.36億4,328.56万2,468.47万-5.29%+1.45%+0.92%+6.35%+13.24%-1.91%-3.27%3.38%0.72%55.6020.022.09%建設業
1452横浜ライト工業
18,640110+0.59%0.000.00018,530008.82億8.82億4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%9.0331.920.00%建設業
1914日本基礎技術
6884+0.58%15.69万1.07億687684698666201.90億68.96億2,934.64万1,002.32万-0.29%+15.24%+15.05%+14.29%-7.03%+51.88%+14.10%2.33%1.57%8.7914.774.68%建設業