繊維製品

銘柄追加
  • 1,331.000
  • +5.199+0.39%
20分遅延取引時間終了 02/21 15:30 JST
1,335.805高値1,321.726安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3104富士紡ホールディングス
4,875185+3.94%7.59万3.65億4,6704,6904,8804,665571.35億412.75億1,172.00万846.66万+1.25%-4.41%-4.97%-4.22%+9.92%+12.46%-10.55%2.36%0.90%16.7126.324.58%繊維製品
3409北日本紡績
1134+3.67%5.79万643.46万11110911310828.79億14.07億2,548.15万1,245.50万+7.62%+6.60%+9.71%+48.68%+28.41%+8.65%+3.67%--0.47%損失損失4.59%繊維製品
8107キムラタン
521+1.96%669.32万3.57億53515651133.01億55.14億2.56億1.06億+1.96%+33.33%+67.74%+67.74%+205.88%+188.89%+73.33%--6.31%損失305.889.80%繊維製品
8143ラピーヌ
2094+1.95%1.01万208.28万2052052112045.37億2.38億256.71万114.02万0.00%-2.79%+0.48%-7.93%-14.69%-27.43%+1.95%--0.89%損失損失3.42%繊維製品
3598山喜
1593+1.92%4.46万708.81万16115616115523.77億16.27億1,495.01万1,023.45万+1.92%+0.63%+5.30%+3.25%-3.64%-2.45%+2.58%1.89%0.44%31.0510.583.85%繊維製品
3302帝国繊維
2,44640+1.66%2.72万6,606.85万2,4192,4062,4502,400674.71億404.00億2,758.44万1,651.67万+4.04%+2.09%+4.04%-1.33%+0.25%+14.14%+3.38%2.04%0.17%19.8119.812.08%繊維製品
3103ユニチカ
1502+1.35%102.51万1.54億14914815114886.63億79.57億5,775.23万5,304.69万-2.60%-1.96%-1.32%-36.44%-54.95%0.00%+5.63%--1.93%損失損失2.03%繊維製品
8040東京ソワール
8009+1.14%1,000.0079.51万78979180078930.88億13.13億386.00万164.08万+2.43%+5.82%+9.74%+4.03%+1.01%-10.81%+2.83%3.75%0.06%8.193.431.39%繊維製品
3202ダイトウボウ
1031+0.98%8.87万905.24万10210210310131.27億26.74億3,036.00万2,595.73万+0.98%+0.98%0.00%+1.98%-2.83%+15.73%+0.98%1.94%0.34%21.7820.361.96%繊維製品
3569セーレン
2,66725+0.95%12.77万3.39億2,6212,6422,6672,6131,723.78億1,262.76億6,463.36万4,734.76万-2.59%-0.41%-1.62%-2.27%+14.02%+9.93%-4.78%2.25%0.27%10.9113.232.04%繊維製品
3402東レ
992.48.4+0.85%822.90万81.59億990.0984.01,004.0981.11.62兆1.45兆16.31億14.61億+0.44%-8.45%-7.47%+7.65%+32.41%+46.48%-0.91%1.81%0.56%30.9172.702.33%繊維製品
3600フジックス
1,59013+0.82%200.0031.67万1,5771,5771,5901,57723.34億10.53億146.81万66.25万+4.06%+6.78%+6.57%+3.99%-7.72%-3.28%+7.58%3.14%0.03%損失24.270.82%繊維製品
3001片倉工業
1,97611+0.56%8.59万1.68億1,9561,9651,9761,919695.85億493.98億3,521.50万2,499.88万-1.45%-1.79%-1.59%-2.13%-8.09%+7.98%-0.75%2.53%0.34%18.3418.342.90%繊維製品
3577東海染工
1,0055+0.50%2,400.00238.99万9911,0001,00599136.32億15.67億361.43万155.94万+0.90%+0.80%+6.12%+46.72%+27.22%+23.92%+42.96%1.99%0.15%13.2624.451.40%繊維製品
8013ナイガイ
2301+0.44%5,600.00128.87万23122923122918.90億10.62億821.73万461.72万+1.32%+3.14%-3.77%-4.56%-4.17%-11.20%-1.29%--0.12%7,666.6716.670.87%繊維製品
3401帝人
1,304.04.5+0.35%51.09万6.64億1,297.01,299.51,304.01,291.02,581.32億2,121.98億1.98億1.63億-2.90%+0.85%-0.80%-1.88%-3.59%+6.15%-2.54%3.07%0.31%4.3223.711.00%繊維製品
3201日本毛織
1,3124+0.31%4.48万5,857.59万1,3081,3081,3121,3011,000.78億798.07億7,627.89万6,082.82万-2.81%-4.79%-1.94%+2.98%-0.23%-3.60%+0.61%3.05%0.07%10.0810.080.84%繊維製品
3612ワールド
2,3377+0.30%21.56万5.03億2,3212,3302,3512,310803.72億579.27億3,439.10万2,478.70万-1.35%-3.99%-5.92%+22.42%+15.52%+19.97%-7.15%2.61%0.87%11.6512.471.76%繊維製品
3524日東製網
1,6334+0.25%2,600.00422.87万1,6241,6291,6351,62042.54億27.80億260.50万170.26万+0.80%+1.62%+2.58%+12.62%+11.47%+3.62%+4.88%3.06%0.15%6.977.740.92%繊維製品
3106倉敷紡績
5,94010+0.17%4.25万2.51億5,8305,9305,9705,8201,069.20億792.40億1,800.00万1,334.01万+6.83%+3.48%+6.07%+11.44%+25.18%+91.30%+3.30%2.02%0.32%14.0916.392.53%繊維製品
8118キング
73800.00%1,400.00102.89万738738738732182.81億73.20億2,477.16万991.88万-0.54%+0.54%+8.69%+1.10%+0.96%+5.43%+0.41%2.44%0.01%21.0922.350.81%繊維製品
8114デサント
4,33500.00%0.000.0004,335003,334.66億341.26億7,692.42万787.22万0.00%0.00%+0.12%-0.12%+10.73%+14.23%+0.23%1.11%0.00%26.0327.250.00%繊維製品
3604川本産業
1,19500.00%4.41万5,270.24万1,1951,1951,1961,19571.70億25.82億600.00万216.06万0.00%+35.64%+38.79%+49.94%+26.46%+44.67%+50.69%1.51%2.04%15.0017.240.08%繊維製品
3512日本フエルト
47800.00%5,500.00262.98万47847847947787.68億56.73億1,834.21万1,186.75万-1.04%+0.42%-2.05%+0.42%-2.65%+10.39%-1.85%4.18%0.05%17.8018.110.42%繊維製品
3123サイボー
46500.00%2,500.00115.72万46246546646263.24億24.00億1,360.00万516.05万-0.43%-2.72%-2.92%-2.31%-4.32%-10.06%-1.06%3.44%0.05%6.116.490.86%繊維製品
3111オーミケンシ
30600.00%2.12万650.08万31030631030420.20億14.20億660.25万464.01万+2.34%+3.38%+5.88%+0.66%-3.77%-2.24%+4.44%--0.46%損失損失1.96%繊維製品
3101東洋紡
96400.00%27.03万2.60億964964967955858.43億781.38億8,904.88万8,105.61万-0.82%+0.21%-0.10%+2.88%-2.92%-8.80%-0.31%4.15%0.33%52.9734.591.25%繊維製品
3501SUMINOE
2,221-1-0.05%1.55万3,441.42万2,2302,2222,2322,206170.62億92.87億768.22万418.14万-2.07%+1.51%+5.06%+10.11%+5.36%-5.33%+5.56%3.38%0.37%85.6516.801.17%繊維製品
8111ゴールドウイン
7,205.0-6.0-0.08%16.62万11.93億7,179.07,211.07,247.07,143.03,418.64億2,234.45億4,744.82万3,101.25万-5.22%-16.58%-9.66%-15.29%-19.32%-20.27%-18.54%2.25%0.54%13.2613.371.44%繊維製品
3205ダイドーリミテッド
1,174-1-0.09%45.25万5.28億1,1701,1751,1771,155360.38億265.77億3,069.69万2,263.79万+6.05%+13.10%+19.43%+40.60%+25.56%+123.62%+26.24%0.17%2.00%76.28117.991.87%繊維製品