テーマ型ETF銘柄情報

FRB利下げメリット ETF

銘柄追加
  • 1,229.652
  • -4.462-0.36%
終値 03/11 16:00 ET
1,240.488高値1,221.083安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
IBITiShares Bitcoin Trust
47.2402.330+5.19%4,853.90万22.50億46.30044.91047.55044.885475.01億475.01億10.06億10.06億-4.35%-5.58%-14.70%-13.95%+43.24%+14.88%-10.95%--4.83%0.000.005.93%--
BITBBitwise Bitcoin ETF
45.2102.220+5.16%110.48万4,899.37万44.32042.99045.50042.99031.94億31.94億7,064.00万7,064.00万-4.34%-5.66%-14.68%-13.89%+43.21%+14.86%-11.09%--1.56%0.000.005.84%--
FBTCFidelity Wise Origin Bitcoin Fund
72.5203.540+5.13%341.10万2.43億71.07068.98073.00068.950164.60億164.60億2.27億2.27億-4.47%-5.66%-14.75%-13.95%+43.12%+14.95%-11.11%--1.50%0.000.005.87%--
ARKGARK Genomic Revolution ETF
22.4500.460+2.09%324.15万7,194.47万21.98021.99022.86521.61011.17億11.17億4,975.00万4,975.00万-4.59%-10.70%-15.22%-15.35%-13.82%-25.04%-4.65%--6.52%0.000.005.71%--
TNADirexion デイリー 米国小型株 ブル3倍 ETF
30.1100.0000.00%1,754.48万5.29億30.27030.11031.20029.11016.39億16.39億5,445.00万5,445.00万-8.56%-20.03%-32.31%-42.05%-28.45%-24.06%-28.10%1.29%32.22%0.000.006.94%--
IWMiシェアーズ ラッセル 2000 ETF
200.750-0.020-0.01%5,147.16万103.42億201.120200.770203.220198.530635.17億635.17億3.16億3.16億-2.75%-6.81%-11.57%-14.94%-7.16%-1.01%-9.15%1.26%16.27%0.000.002.34%--
XBISPDR S&P Biotech ETF
86.170-0.070-0.08%1,064.97万9.11億85.82086.24086.96084.19056.20億56.20億6,522.50万6,522.50万+0.05%-2.84%-4.62%-11.55%-14.90%-10.88%-4.32%0.15%16.33%0.000.003.21%--
IYWiShares US Technology ETF
142.160-0.290-0.20%231.35万3.30億141.920142.450144.560140.600180.05億180.05億1.27億1.27億-5.22%-9.16%-12.60%-12.40%-2.55%+7.17%-10.88%0.23%1.83%0.000.002.78%--
VGITバンガード・米国中期国債ETF
59.040-0.140-0.24%882.24万5.22億59.18059.18059.30058.990320.30億320.30億5.43億5.43億-0.17%+0.48%+1.71%+1.32%-1.06%+4.28%+2.43%3.69%1.63%0.000.000.52%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
37.830-0.100-0.26%178.93万6,784.42万37.93037.93038.35837.56077.92億77.92億2.06億2.06億-1.18%-5.35%-10.19%-13.26%-2.89%+0.09%-6.38%0.58%0.87%0.000.002.10%--
VGTバンガード・米国情報技術セクターETF
548.370-1.700-0.31%97.94万5.38億547.970550.070557.910542.420763.91億763.91億1.39億1.39億-5.16%-9.50%-12.80%-12.93%-2.83%+6.29%-11.81%0.68%0.70%0.000.002.82%--
IEFiシェアーズ 米国国債 7-10年 ETF
94.710-0.340-0.36%1,040.83万9.88億95.05095.05095.31094.575334.33億334.33億3.53億3.53億-0.40%+0.35%+2.00%+0.88%-2.69%+3.27%+3.07%3.63%2.95%0.000.000.77%--
XLKテクノロジー・セレクト・セクター SPDR ファンド
208.400-0.850-0.41%741.63万15.49億208.610209.250211.910206.290647.62億647.62億3.11億3.11億-4.62%-8.80%-11.78%-11.53%-4.77%+1.48%-10.37%0.73%2.39%0.000.002.69%--
IJHiシェアーズ コア S&P 中型株 ETF
58.160-0.310-0.53%1,616.06万9.41億58.49058.47058.88057.690887.70億887.70億15.26億15.26億-2.33%-6.04%-9.30%-11.41%-4.24%+0.38%-6.66%1.42%1.06%0.000.002.04%--
TLTiシェアーズ 米国国債 20年超 ETF
90.400-0.650-0.71%4,055.43万36.77億90.96591.05091.49190.140506.51億506.51億5.60億5.60億-1.13%-0.80%+1.89%-1.84%-8.92%-1.60%+4.21%4.15%7.24%0.000.001.48%--
VPUバンガード・米国公益事業セクターETF
167.740-1.380-0.82%21.53万3,619.54万169.040169.120169.740166.80966.31億66.31億3,953.22万3,953.22万-0.82%-2.45%-1.61%+0.01%-0.40%+24.59%+2.64%2.94%0.55%0.000.001.73%--
XLU公益事業セレクト・セクター SPDR ファンド
77.410-0.730-0.93%1,632.02万12.68億78.10078.14078.40077.000176.59億176.59億2.28億2.28億-0.81%-2.59%-2.00%-0.09%-0.71%+24.66%+2.27%2.90%7.15%0.000.001.79%--
XLRE不動産セレクト・セクターSPDRファンド
41.620-0.440-1.05%710.35万2.97億42.17042.06042.31541.38573.94億73.94億1.78億1.78億-3.25%-2.92%-0.98%-2.51%-6.61%+7.80%+2.34%3.35%4.00%0.000.002.21%--
VNQVanguard Real Estate ETF
90.460-1.070-1.17%391.80万3.55億91.53091.53092.00089.910347.65億347.65億3.84億3.84億-2.99%-2.87%-1.23%-3.34%-6.94%+7.72%+1.55%3.80%1.02%0.000.002.28%--
IYRiシェアーズ 米国不動産 ETF
94.890-1.160-1.21%625.29万5.95億96.36096.05096.57094.37036.67億36.67億3,865.00万3,865.00万-2.98%-2.89%-1.23%-2.76%-7.01%+7.63%+1.97%2.52%16.18%0.000.002.29%--
IYKIshares U.S. Consumer Goods Etf
70.930-0.870-1.21%48.47万3,445.55万71.82071.80071.82070.78014.75億14.75億2,080.00万2,080.00万+0.90%-0.03%+6.58%+3.56%+0.01%+9.85%+8.14%2.43%2.33%0.000.001.45%--
VYMバンガード・米国高配当株式ETF
127.910-1.580-1.22%130.09万1.67億129.500129.490129.577127.385588.17億588.17億4.60億4.60億-1.60%-3.96%-3.86%-1.77%+2.21%+11.63%+0.25%2.73%0.28%0.000.001.69%--
IBBiシェアーズ バイオテクノロジー ETF
133.990-1.850-1.36%163.44万2.19億135.580135.840135.700132.12061.37億61.37億4,580.00万4,580.00万-0.28%-2.81%-1.59%-4.63%-9.35%-3.13%+1.35%0.29%3.57%0.000.002.64%--
VDCバンガード・米国生活必需品セクターETF
217.970-3.040-1.38%21.46万4,699.79万220.480221.010220.480217.77073.33億73.33億3,364.35万3,364.35万-1.71%-3.62%-0.45%-1.50%-0.37%+11.06%+3.12%2.26%0.64%0.000.001.23%--
VIGバンガード・米国増配株式ETF
193.390-2.700-1.38%292.51万5.67億195.940196.090196.005192.500857.59億857.59億4.43億4.43億-2.40%-4.33%-4.80%-3.42%-0.89%+9.76%-1.25%1.75%0.66%0.000.001.79%--
XLP生活必需品セレクト・セクター SPDR ファンド
81.470-1.210-1.46%2,791.27万22.84億82.51082.68082.58081.410166.71億166.71億2.05億2.05億-0.77%-2.55%+2.04%-0.67%-2.06%+10.84%+3.64%2.67%13.64%0.000.001.42%--
SCHDSchwab US Dividend Equity ETF
27.740-0.640-2.26%2,455.73万6.84億28.30028.38028.31027.660688.88億688.88億24.83億24.83億-0.64%-2.50%+0.22%-2.38%+0.71%+9.43%+1.54%3.58%0.99%0.000.002.29%--

ニュース