農園

銘柄追加
  • 973.396
  • -31.872-3.17%
15分遅延寄付前 04/07 17:00 CST
994.485高値961.640安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
2453KLUANG
5.6800.180+3.27%9,000.004.91万5.5005.5005.7005.4003.53億1.41億6,216.68万2,479.60万-1.22%-0.35%-2.07%-2.06%-4.68%+34.57%-0.35%0.18%0.04%24.4817.865.46%農園
9695PLS
0.4800.0000.00%0.000.000.0000.4800.0000.0002.11億1,737.88万4.40億3,620.59万+7.87%+14.29%-6.80%-26.15%-32.87%-45.45%-8.57%--0.00%損失損失0.00%農園
7054AASIA
0.0900.0000.00%3.61万3,249.000.0900.0900.0900.0906,231.24万609.12万6.92億6,767.96万-5.26%-10.00%-10.00%-18.18%-28.00%-25.00%-10.00%--0.05%損失損失0.00%農園
5047NPC
2.6600.0000.00%0.000.000.0002.6600.0000.0003.10億2,213.59万1.17億832.18万-5.67%+3.91%-8.28%+51.14%+46.96%+43.78%+27.88%--0.00%7.517.510.00%農園
5029FAREAST
3.6900.0000.00%0.000.000.0003.6900.0000.00021.91億2.36億5.94億6,397.90万+2.50%+6.96%+2.50%+11.37%+10.90%+6.48%+1.10%2.98%0.00%11.5311.530.00%農園
4936MALPAC
0.7400.0000.00%0.000.000.0000.7400.0000.0005,550.00万366.87万7,500.00万495.76万-7.50%-8.64%-12.94%-18.52%-29.15%-20.90%-12.94%13.51%0.00%7.336.020.00%農園
3948DUTALND
0.2800.0000.00%1.85万5,137.500.2750.2800.2800.2752.27億4,307.33万8.09億1.54億+1.82%+1.82%-1.75%-3.45%-6.67%-9.68%-6.67%--0.01%56.0070.001.79%農園
1996KRETAM
0.5300.0000.00%2,400.001,202.000.5300.5300.5300.49512.17億2.24億22.96億4.23億0.00%+7.07%+1.92%-8.63%-11.65%-11.63%-8.62%1.89%0.00%6.976.976.60%農園
1902PINEPAC
0.2400.0000.00%2.10万5,040.000.2400.2400.2400.2403,595.30万1,592.53万1.50億6,635.52万+2.13%-5.88%+4.35%-15.79%-23.81%-33.33%-18.64%--0.03%損失損失0.00%農園
03055DSR
1.1800.0000.00%0.000.000.0001.1800.0000.0003.85億1.12億3.26億9,456.50万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%107.27107.270.00%農園
0189MATANG
0.0750.0000.00%383.12万28.54万0.0750.0750.0750.0701.79億8,099.47万23.89億10.80億0.00%-6.25%0.00%-6.25%-10.07%-10.07%-6.25%2.67%0.36%37.5075.006.67%農園
5012TAANN
3.850-0.010-0.26%252.14万969.55万3.7803.8603.8603.71016.96億6.64億4.40億1.72億-2.53%+0.79%+2.94%-8.77%-1.34%+4.45%-10.05%9.09%1.46%9.239.233.89%農園
2593UMCCA
5.050-0.050-0.98%4.79万24.26万5.1005.1005.1005.05010.59億6.32億2.10億1.25億-0.98%-1.94%-0.79%-2.70%-0.61%+3.79%-2.70%2.38%0.04%12.0020.950.98%農園
5069BLDPLNT
9.900-0.140-1.39%100.00990.009.90010.0409.9009.9009.26億7,510.39万9,350.00万758.63万-1.20%-12.39%-17.36%-8.94%-9.10%-3.55%-13.91%0.30%0.00%21.0632.140.00%農園
2291GENP
5.130-0.100-1.91%32.54万165.32万5.1505.2305.1505.02046.02億20.41億8.97億3.98億-3.02%-1.35%-4.03%-9.60%-1.16%-11.83%-10.21%2.34%0.08%14.2514.252.49%農園
2089UTDPLT
20.960-0.460-2.15%102.70万2,118.49万21.30021.42021.34020.200130.41億54.50億6.22億2.60億-7.09%-4.73%-8.07%+1.42%+22.20%+36.57%+1.16%3.50%0.40%27.3327.335.32%農園
1961IOICORP
3.610-0.090-2.43%259.10万928.22万3.6403.7003.6503.550223.95億102.92億62.04億28.51億-2.70%-2.43%-3.45%-4.95%-1.63%-6.14%-5.69%2.63%0.09%17.3620.172.70%農園
5027KMLOONG
2.200-0.060-2.65%64.97万142.27万2.2402.2602.2502.12021.56億4.93億9.80億2.24億-2.65%-2.65%-3.93%-11.65%-3.37%+7.38%-12.35%4.55%0.29%13.2513.255.75%農園
7501HARNLEN
0.540-0.015-2.70%157.05万83.24万0.5450.5550.5500.5103.30億5,807.85万6.11億1.08億+1.89%0.00%+31.71%+44.15%+44.15%+40.55%+47.95%--1.46%31.76損失7.21%農園
2542RVIEW
2.720-0.080-2.86%1.45万3.99万2.7502.8002.7502.7201.76億4,557.93万6,485.04万1,675.71万-4.23%-3.20%-3.55%-10.19%-7.54%-14.03%-9.60%3.68%0.09%20.9220.921.07%農園
1899BKAWAN
19.000-0.580-2.96%3.63万69.13万19.34019.58019.34018.90074.02億11.08億3.90億5,832.29万-3.06%-2.56%-2.56%-3.07%-1.59%+0.43%-3.93%3.16%0.06%23.6625.002.25%農園
2569SBAGAN
5.560-0.170-2.97%2.08万11.67万5.6605.7305.6605.5605.17億2.07億9,293.30万3,728.72万-2.46%-3.30%-5.12%+4.91%-6.28%+23.73%+5.50%0.36%0.06%2.6713.901.75%農園
5285SDG
4.640-0.150-3.13%433.34万1,996.63万4.7504.7904.7504.530320.89億144.28億69.16億31.09億-4.92%-4.53%-6.26%-6.64%-0.09%+9.19%-6.26%2.31%0.14%14.8214.824.59%農園
2445KLK
19.820-0.660-3.22%84.82万1,659.33万20.18020.48020.18019.240220.73億104.68億11.14億5.28億-5.08%-7.38%-4.99%-6.04%-3.71%-8.59%-7.25%3.03%0.16%37.1236.504.59%農園
8982CEPAT
0.700-0.025-3.45%60.17万42.33万0.7150.7250.7200.6952.16億9,865.28万3.09億1.41億-3.45%+2.94%+2.19%-1.41%+0.72%-6.82%-1.41%2.86%0.43%10.0010.003.45%農園
1929CHINTEK
7.850-0.340-4.15%6.43万51.03万8.1508.1908.1507.8507.17億2.04億9,136.33万2,604.97万-4.38%-3.92%-4.03%-1.26%+5.60%+10.13%-5.19%2.04%0.25%7.288.213.66%農園
2038NSOP
4.010-0.180-4.30%5,500.002.28万4.1904.1904.1904.0102.82億7,763.40万7,020.20万1,936.01万-2.67%-2.20%+2.30%+0.27%+12.19%+34.71%+3.35%2.00%0.03%7.707.704.30%農園
5135SWKPLNT
2.200-0.100-4.35%18.67万41.50万2.2702.3002.2702.2006.14億1.54億2.79億7,003.73万-7.17%-5.17%-3.08%-7.56%+4.72%+10.63%-8.33%9.09%0.27%6.676.673.04%農園
5026MHC
1.040-0.050-4.59%92.74万97.10万1.0701.0901.0701.0302.04億7,156.27万1.97億6,881.03万-1.89%+0.97%+4.00%+4.00%+8.90%+8.08%+4.00%2.88%1.35%7.127.123.67%農園
5138HSPLANT
1.840-0.090-4.66%131.08万235.95万1.9001.9301.9001.77014.71億4.02億8.00億2.19億-5.64%-6.12%-1.08%-2.65%+10.18%+7.35%-2.13%3.70%0.60%7.197.196.74%農園

掲示板

もっと見る