農園

銘柄追加
  • 1,074.417
  • +6.282+0.59%
15分遅延休場 11/29 16:59 CST
1,079.883高値1,067.558安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
2542RVIEW
3.2000.150+4.92%11.15万35.68万3.2003.0503.2003.1902.08億5,362.27万6,485.04万1,675.71万+4.92%+3.56%+3.23%+8.03%+1.61%+3.19%+0.67%3.13%0.67%35.9633.330.33%農園
2453KLUANG
5.8400.270+4.85%200.001,168.005.8405.5705.8405.8403.63億1.45億6,216.68万2,479.60万+3.18%+3.18%+2.28%+0.69%+1.57%+52.04%+61.33%0.17%0.00%18.3618.360.00%農園
5323JPG
1.3800.050+3.76%1,586.35万2,190.43万1.3401.3301.4301.32034.50億34.50億25.00億25.00億+5.52%+4.72%+23.26%+44.33%+68.06%+68.06%+68.06%0.94%0.64%14.3820.608.27%農園
5319MKHOP
0.6950.025+3.73%782.30万542.13万0.6800.6700.7000.6757.06億1.91億10.16億2.74億+6.11%+3.73%+13.01%+26.36%+18.80%+13.93%+13.93%2.88%2.85%8.378.373.73%農園
5112THPLANT
0.7100.025+3.65%354.06万250.38万0.6850.6850.7150.6856.28億1.19億8.84億1.67億+11.81%+4.41%+5.97%+19.33%+9.23%+45.89%+50.40%2.82%2.12%15.7821.524.38%農園
4383JTIASA
1.3300.040+3.10%1,577.84万2,098.34万1.2901.2901.3501.28012.87億5.88億9.68億4.42億+18.75%+13.68%+6.40%+32.30%+20.69%+45.01%+53.78%4.51%3.57%9.5710.005.43%農園
6262INNO
1.7800.050+2.89%78.21万139.42万1.7401.7301.8001.7408.52億1.68億4.79億9,446.95万+6.59%+5.33%+4.09%+17.91%+25.45%+48.84%+43.51%6.18%0.83%12.8116.333.47%農園
9059TSH
1.2000.030+2.56%228.76万274.26万1.1801.1701.2101.18016.56億8.74億13.80億7.28億+3.45%+2.56%+11.11%+4.35%+8.11%+23.96%+25.86%2.08%0.31%16.6717.392.56%農園
5027KMLOONG
2.6000.060+2.36%20.33万52.41万2.5402.5402.6002.54025.38億5.62億9.76億2.16億+0.78%+1.16%+9.07%+10.93%+27.07%+45.38%+38.90%5.77%0.09%15.6617.112.36%農園
1929CHINTEK
8.3000.190+2.34%1.20万9.89万8.1808.1108.3008.1807.58億2.16億9,136.33万2,604.97万+2.98%+2.22%+6.55%+5.46%+14.66%+14.66%+14.97%1.93%0.05%8.688.681.48%農園
5029FAREAST
3.6000.080+2.27%2,800.009,952.003.5203.5203.6003.52021.38億2.17億5.94億6,036.09万+6.51%+2.27%+2.86%+0.60%+4.61%+4.02%+3.12%4.44%0.01%11.2921.692.27%農園
2054TDM
0.2350.005+2.17%450.09万105.24万0.2300.2300.2400.2254.05億1.28億17.23億5.43億+2.17%-2.08%-6.00%+14.63%+9.30%+39.59%+31.84%0.85%0.83%9.4039.176.52%農園
5126SOP
3.4700.070+2.06%80.87万279.57万3.4303.4003.5003.41030.97億4.72億8.93億1.36億+9.46%+1.76%+6.12%+17.22%+24.69%+40.84%+38.66%4.03%0.60%7.3710.272.65%農園
5113RSAWIT
0.2550.005+2.00%1,117.79万283.89万0.2500.2500.2600.2455.21億1.25億20.42億4.91億+6.25%0.00%-3.77%+13.33%+10.87%+70.00%+70.00%--2.28%8.2321.256.00%農園
5026MHC
1.0300.020+1.98%82.61万86.00万1.0201.0101.0501.0202.02億7,087.46万1.97億6,881.03万0.00%+0.98%+4.04%+10.75%+6.19%+20.64%+18.03%2.91%1.20%7.419.202.97%農園
9695PLS
0.5700.010+1.79%1.30万7,410.000.5700.5600.5700.5702.51億2,063.73万4.40億3,620.59万-4.20%-8.80%-10.94%-19.72%-24.50%-38.04%-32.54%--0.04%損失損失0.00%農園
4316SHCHAN
0.3000.005+1.69%39.83万11.95万0.2950.2950.3050.2958,936.32万3,461.72万2.98億1.15億-1.64%-7.69%0.00%-7.69%-13.04%-17.81%-13.04%--0.35%13.0417.653.39%農園
2291GENP
5.7000.090+1.60%42.46万242.24万5.6505.6105.7905.64051.14億19.94億8.97億3.50億+1.79%+0.53%+7.75%+7.76%-2.41%+7.08%+4.07%2.11%0.12%18.6320.142.67%農園
5138HSPLANT
2.0900.030+1.46%135.61万283.85万2.0702.0602.1202.07016.71億4.57億8.00億2.19億+0.48%+1.46%+11.17%+23.29%+18.44%+20.38%+25.98%3.25%0.62%11.8818.332.43%農園
8982CEPAT
0.7150.010+1.42%32.87万23.57万0.7050.7050.7250.7052.21億1.01億3.09億1.41億+1.42%-3.38%-2.72%+4.38%+2.88%+8.97%+7.41%2.80%0.23%11.9210.832.84%農園
5285SDG
4.8100.060+1.26%320.31万1,546.00万4.7204.7504.8504.720332.65億149.40億69.16億31.06億-1.03%0.00%-2.83%+5.14%+12.70%+14.91%+10.40%1.93%0.10%20.9117.882.74%農園
2089UTDPLT
30.3000.300+1.00%86.66万2,612.05万30.02030.00030.48030.000125.68億51.48億4.15億1.70億-0.12%-0.19%+15.05%+19.13%+25.51%+101.83%+81.16%3.63%0.51%17.0717.721.60%農園
5222FGV
1.1500.010+0.88%61.47万70.79万1.1301.1401.1701.12041.95億9.18億36.48億7.98億+0.88%-3.36%+3.60%-8.00%-11.54%-14.26%-14.88%2.61%0.08%18.2541.074.39%農園
2569SBAGAN
5.6600.040+0.71%1.16万6.51万5.5605.6205.6705.5505.26億1.44億9,293.30万2,546.04万+1.98%+0.18%-5.67%-4.55%-12.65%+77.87%+74.15%0.35%0.05%14.1514.152.14%農園
2593UMCCA
5.2000.030+0.58%1.00万5.20万5.2005.1705.2005.20010.91億6.43億2.10億1.24億+0.97%0.00%+2.36%+2.97%+4.39%+5.02%+5.23%2.31%0.01%17.8721.580.00%農園
5135SWKPLNT
2.6200.010+0.38%82.70万218.09万2.6202.6102.6702.5807.31億1.83億2.79億7,003.73万+12.93%+10.55%+11.49%+17.49%+22.98%+27.07%+27.66%3.82%1.18%8.6511.343.45%農園
7382GLBHD
0.2500.0000.00%0.000.000.0000.2500.0000.0005,362.84万1,478.50万2.15億5,913.98万-10.71%-19.35%-3.85%-18.03%0.00%0.00%0.00%--0.00%損失損失0.00%農園
7054AASIA
0.1050.0000.00%0.000.000.0000.1050.0000.0007,269.78万710.64万6.92億6,767.96万0.00%-8.70%-4.55%-8.70%-8.70%-4.55%-8.70%--0.00%損失損失0.00%農園
5223MENTIGA
0.4350.0000.00%2,300.001,000.500.4350.4350.4350.4353,045.00万441.42万7,000.00万1,014.75万+3.57%0.00%-1.14%-3.33%-35.56%-13.00%-37.86%--0.02%損失損失0.00%工業製品・サービス
5069BLDPLNT
10.5400.0000.00%0.000.000.00010.5400.0000.0009.85億7,489.35万9,350.00万710.56万-0.75%-6.23%-8.11%-3.93%-3.67%+2.88%-3.93%0.28%0.00%30.1134.220.00%農園