金融

銘柄追加
  • 1,193.475
  • -5.469-0.46%
15分遅延寄付前 11/26 16:59 CST
1,202.120高値1,193.408安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5088APEX
1.0100.085+9.19%21.08万19.99万0.9200.9251.0100.9102.05億3,345.00万2.03億3,311.88万+8.60%+2.02%+1.00%-13.68%+1.00%-17.21%-6.48%--0.64%24.6328.0610.81%金融
5230TUNEPRO
0.2950.015+5.36%219.85万66.05万0.2950.2800.3100.2952.22億1.45億7.54億4.91億+3.51%+5.36%-6.35%-14.49%-11.94%-28.05%-26.25%--0.45%損失損失5.36%金融
1058MANULFE
2.2200.060+2.78%20.35万45.76万2.2502.1602.2802.2204.99億1.59億2.25億7,151.25万+3.26%+3.74%+4.72%+4.72%+0.45%+22.48%+19.91%3.15%0.29%4.306.202.78%金融
6009P&O
0.6500.010+1.56%16.16万10.29万0.6250.6400.6500.6101.83億5,780.21万2.82億8,892.63万-5.80%-6.47%-7.14%-14.47%-23.53%-33.67%-31.58%--0.18%損失損失6.25%金融
5258BIMB
2.7100.030+1.12%160.79万433.56万2.6802.6802.7202.68061.42億22.18億22.66億8.18億-2.87%-1.09%+0.74%+1.88%+12.92%+31.66%+24.63%6.20%0.20%10.8411.021.49%金融
1066RHBBANK
6.6700.060+0.91%574.12万3,822.94万6.6106.6106.6806.570290.78億144.81億43.59億21.71億+2.77%+4.55%+4.87%+11.46%+24.46%+26.91%+31.10%6.00%0.26%10.6910.181.66%金融
8621LPI
13.2600.040+0.30%7.37万97.72万13.20013.22013.32013.20052.83億26.51億3.98億2.00億+0.61%-0.15%-1.04%+1.07%+10.63%+15.75%+17.10%5.28%0.04%13.8416.830.91%金融
1082HLFG
18.5400.040+0.22%5.41万99.98万18.50018.50018.54018.360210.29億36.89億11.34億1.99億+0.98%+2.43%-0.52%+1.08%+10.15%+13.49%+16.25%2.70%0.03%6.586.580.97%金融
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融
0286EMCC
0.3550.0000.00%169.18万60.33万0.3550.3550.3650.3503.96億1.25億11.15億3.52億+7.58%+5.97%+2.90%0.00%-19.32%-13.41%-13.41%--0.48%20.880.214.23%金融
0285MERSEC
0.3600.0000.00%21.91万7.82万0.3600.3600.3600.3553.21億3,893.10万8.93億1.08億+1.41%0.00%-1.37%-7.69%-4.00%+6.58%-47.86%1.39%0.20%32.7332.731.39%金融
7082M&A
0.2750.0000.00%68.26万18.78万0.2750.2750.2800.2755.50億8,600.02万19.99億3.13億-1.79%-3.51%-3.51%-12.70%-22.54%-19.12%-19.12%--0.22%30.5627.501.82%金融
6483KENANGA
0.8800.0000.00%24.69万21.71万0.8800.8800.8850.8756.42億2.67億7.30億3.03億+1.15%+3.53%-5.38%-19.27%-23.48%+8.78%+2.24%7.95%0.08%8.228.801.14%金融
5228ELKDESA
1.2300.0000.00%1.68万2.07万1.2301.2301.2401.2305.59億1.83億4.55億1.49億0.00%0.00%+0.82%+0.82%-3.15%-2.40%+0.72%4.07%0.01%15.5715.190.81%金融
3441JOHAN
0.0450.0000.00%126.54万5.06万0.0400.0450.0450.0405,256.13万1,851.34万11.68億4.11億0.00%-10.00%-10.00%-18.18%-18.18%-10.00%-30.77%--0.31%損失損失11.11%金融
3379PBINSAS-PB
0.9900.0000.00%3,900.003,861.000.9900.9900.9900.9906.56億3.07億6.63億3.10億0.00%+0.51%+0.51%+2.06%+3.13%+4.76%+2.06%--0.00%0.000.000.00%金融
2488ABMB
5.0200.0000.00%80.83万405.58万5.0205.0205.0404.99077.71億43.86億15.48億8.74億-0.20%+3.08%+11.56%+16.47%+33.92%+56.88%+52.48%4.44%0.09%10.8411.261.00%金融
1171MBSB
0.7250.0000.00%320.44万232.46万0.7250.7250.7300.72559.61億16.93億82.22億23.35億-2.03%-1.36%-3.33%-9.94%-13.27%-0.07%+6.27%4.83%0.14%10.2110.980.69%金融
1163PAALLIANZ-PA
21.1000.0000.00%0.000.000.00021.1000.0000.00037.89億35.58億1.80億1.69億-6.64%-0.28%-3.92%+4.79%+18.38%+63.03%+17.14%--0.00%0.000.000.00%金融
0150PAFINTEC-PA
0.1200.0000.00%0.000.000.0000.1200.0000.0002,439.16万2,131.07万2.03億1.78億-11.11%+20.00%-25.00%-20.00%-20.00%-60.00%-20.00%--0.00%0.000.000.00%金融
0053OSKVI
0.5250.0000.00%100.0052.500.5250.5250.5250.5251.03億1,785.33万1.96億3,400.64万-0.94%-0.94%-12.50%-12.50%-15.32%-4.92%+0.36%3.81%0.00%7.094.300.00%金融
5274HLCAP
4.090-0.010-0.24%7.04万28.83万4.1004.1004.1104.0809.64億2.33億2.36億5,686.14万+0.25%-0.97%-5.53%-5.32%-2.75%-8.16%-5.53%4.16%0.12%9.869.860.73%金融
1023CIMB
8.350-0.030-0.36%2,316.89万1.94億8.3808.3808.4008.310895.09億592.06億107.20億70.91億+1.33%+1.83%+4.11%+5.30%+25.32%+55.03%+53.44%4.31%0.33%11.9812.791.07%金融
5819HLBANK
20.800-0.080-0.38%39.97万831.64万20.88020.88020.88020.720434.02億135.76億20.87億6.53億+0.97%+2.77%+1.81%+0.08%+9.81%+12.06%+13.84%3.03%0.06%10.1610.160.77%金融
1295PBBANK
4.430-0.020-0.45%1,153.98万5,147.65万4.4604.4504.4904.430859.89億634.40億194.11億143.20億-0.23%-0.23%-0.67%-5.74%+10.35%+9.50%+7.97%4.29%0.08%12.7312.921.35%金融
1163ALLIANZ
20.160-0.100-0.49%4.33万87.50万20.40020.26020.40020.16036.20億33.99億1.80億1.69億-1.18%-0.20%-2.14%-1.18%-7.86%+19.96%+14.49%4.74%0.03%9.499.551.19%金融
5139AEONCR
6.790-0.040-0.59%13.81万93.85万6.8006.8306.8506.78034.67億11.87億5.11億1.75億-1.88%-1.02%-3.00%-2.42%-3.29%+23.21%+26.75%4.17%0.08%9.198.371.03%金融
1155MAYBANK
10.220-0.080-0.78%1,204.34万1.24億10.30010.30010.36010.2201,233.24億680.03億120.67億66.54億-0.20%-2.48%-1.73%-2.61%+5.19%+18.99%+21.94%5.87%0.18%12.3913.171.36%金融
3379INSAS
0.925-0.010-1.07%12.73万11.80万0.9300.9350.9300.9256.13億2.87億6.63億3.10億-2.12%+0.54%-6.57%-8.42%-11.90%+6.26%+3.35%2.70%0.04%7.717.710.54%金融
1015AMBANK
5.340-0.060-1.11%845.74万4,528.87万5.4205.4005.4205.320176.78億128.04億33.10億23.98億+2.50%+4.30%+3.69%+2.69%+30.01%+43.39%+38.44%4.23%0.35%8.879.451.85%金融

ニュース

掲示板

もっと見る