建設

銘柄追加
  • 1,863.802
  • -1.424-0.08%
15分遅延休場 11/29 16:59 CST
1,876.105高値1,862.107安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5070PRTASCO
0.3100.085+37.78%2,086.18万630.92万0.2950.2250.3250.2751.49億6,883.93万4.82億2.22億+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%--9.40%15.5022.1422.22%建設
7145PAAGES-PA
0.0250.005+25.00%1.00万250.000.0250.0200.0250.025779.16万494.90万3.12億1.98億+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%--0.01%0.000.000.00%建設
7071OCR
0.0350.005+16.67%160.46万5.29万0.0300.0300.0350.0301.17億4,907.49万33.41億14.02億0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%--0.11%損失損失16.67%建設
6807PUNCAK
0.2600.030+13.04%23.07万5.94万0.2500.2300.2600.2501.16億5,244.32万4.47億2.02億+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%--0.11%20.0013.004.35%建設
5085MUDAJYA
0.1050.010+10.53%216.83万22.11万0.1000.0950.1050.0952.79億4,477.55万26.57億4.26億+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%--0.51%損失損失10.53%建設
7145AGES
0.0850.005+6.25%30.47万2.44万0.0850.0800.0850.0802,649.15万1,682.66万3.12億1.98億0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%--0.15%0.33損失6.25%建設
7078AZRB
0.2450.010+4.26%353.25万85.12万0.2350.2350.2500.2301.61億1.35億6.56億5.53億+11.36%+11.36%+11.36%-9.26%-2.00%+32.43%+11.36%--0.64%1.741.748.51%建設
5281ADVCON
0.2450.010+4.26%126.10万29.96万0.2300.2350.2450.2301.41億4,178.92万5.75億1.71億+2.08%+2.08%+2.08%-7.55%-14.04%-12.50%-14.04%--0.74%損失損失6.38%建設
8311PESONA
0.2650.010+3.92%349.38万92.36万0.2600.2550.2700.2601.84億3,487.26万6.95億1.32億+3.92%+12.77%+12.77%+3.92%+32.50%+60.47%+51.55%1.89%2.66%13.2518.933.92%建設
5253ECONBHD
0.4300.015+3.61%233.11万99.78万0.4150.4150.4350.4156.10億3.52億14.18億8.20億+6.17%+6.17%+8.86%+1.18%-10.42%+45.76%+40.98%--0.28%損失損失4.82%建設
9598PTARAS
1.5300.050+3.38%5,100.007,553.001.4801.4801.5301.4802.54億7,329.91万1.66億4,790.79万+1.32%+4.79%+3.38%-1.29%-7.27%-4.98%-4.38%1.96%0.01%損失損失3.38%建設
7195BNASTRA
1.7000.050+3.03%53.73万89.57万1.6501.6501.7001.62018.52億3.73億10.89億2.19億+12.58%+15.65%+14.86%+24.09%+44.07%+142.86%+144.60%--0.25%23.6135.424.85%建設
0235NESTCON
0.3950.010+2.60%106.23万41.43万0.3850.3850.3950.3852.82億6,141.82万7.15億1.55億+2.60%+3.95%+6.76%-2.47%-2.47%+14.49%+5.33%--0.68%32.9239.502.60%建設
3336IJM
2.9800.070+2.41%740.10万2,211.16万2.9202.9103.0202.920104.48億80.31億35.06億26.95億-2.30%+1.36%-1.32%+0.68%+8.97%+63.45%+61.71%2.35%0.28%18.4017.433.44%建設
4847EPICON
0.2600.005+1.96%19.28万4.93万0.2550.2550.2600.2501.55億8,719.47万5.95億3.35億+1.96%+1.96%-3.70%-5.45%-20.00%-16.13%-44.68%--0.06%2.802.863.92%消費者製品・サービス
9571MITRA
0.2850.005+1.79%26.00万7.40万0.2800.2800.2900.2802.16億7,566.22万7.58億2.65億+1.79%+1.79%+3.64%-13.64%-9.61%+10.86%+10.86%3.51%0.10%損失15.003.57%建設
0198GDB
0.3300.005+1.54%322.48万105.17万0.3200.3250.3300.3153.09億7,127.50万9.38億2.16億+15.79%+15.79%+10.00%+6.45%+1.54%+83.33%+78.38%--1.49%25.3836.674.62%建設
5054TRC
0.3650.005+1.39%1.20万4,321.000.3600.3600.3650.3601.72億4,706.72万4.71億1.29億0.00%-2.67%-7.59%-12.05%-16.79%-1.46%+1.21%3.29%0.01%11.066.761.39%建設
3565WCEHB
0.7900.010+1.28%20.15万15.84万0.7850.7800.7900.78026.07億6.55億33.00億8.30億+1.28%+2.60%-0.63%+0.64%-3.66%+5.33%-22.55%--0.02%損失損失1.28%建設
0192INTA
0.4600.005+1.10%126.18万57.43万0.4550.4550.4600.4502.54億6,786.94万5.52億1.48億-1.08%+1.10%+3.37%-6.10%-3.20%+87.35%+83.74%4.35%0.86%8.3610.952.20%建設
9679WCT
0.8300.005+0.61%1,777.02万1,468.88万0.8350.8250.8400.81512.94億7.32億15.59億8.83億-9.29%-8.29%-7.78%-17.00%-8.79%+66.00%+67.68%--2.01%損失損失3.03%建設
0245MNHLDG
0.9800.005+0.51%402.89万395.78万0.9750.9751.0000.9604.76億2.34億4.85億2.39億+2.08%+2.62%+6.52%+7.69%+5.95%+92.16%+84.91%--1.69%27.2229.704.10%建設
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17億1,859.32万2.34億3,718.63万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建設
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建設
0310UUE
0.7700.0000.00%211.02万162.67万0.7650.7700.7800.7604.68億1.20億6.08億1.56億+2.67%+7.69%+11.59%+14.07%+220.83%+220.83%+220.83%--1.35%29.6233.482.60%建設
9717SYCAL
0.2050.0000.00%0.000.000.0000.2050.0000.0008,534.65万1,827.73万4.16億8,915.78万+2.50%0.00%-4.65%-10.87%+10.81%+5.13%+7.89%--0.00%41.0041.000.00%建設
9628LEBTECH
0.7900.0000.00%0.000.000.0000.7900.0000.0001.08億1,106.78万1.36億1,400.99万+47.66%+17.04%+27.42%-15.05%-10.23%-10.23%+58.00%--0.00%損失790.000.00%建設
9261GADANG
0.3100.0000.00%86.88万26.44万0.3050.3100.3100.3002.48億1.69億8.01億5.46億+1.64%-1.59%-3.13%-11.43%-36.08%-6.06%-7.46%--0.16%44.2944.293.23%建設
8877EKOVEST
0.3550.0000.00%375.31万133.31万0.3550.3550.3600.35010.53億6.93億29.65億19.51億+1.43%-1.39%+4.41%-5.33%-23.66%-23.66%-27.55%--0.19%損失損失2.82%建設
8192MERCURY
0.9400.0000.00%25.30万23.66万0.9350.9400.9400.9356,044.23万2,273.00万6,430.03万2,418.08万0.00%-8.74%-8.74%-3.59%-1.57%-5.05%0.00%--1.05%損失損失0.53%建設

ニュース

掲示板

もっと見る