不動産

銘柄追加
  • 1,494.685
  • -122.721-7.59%
15分遅延取引時間終了 04/04 17:00 CST
1,512.801高値1,488.666安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
4022MAXIM
0.2950.015+5.36%54.35万15.97万0.2950.2800.3000.2802.17億3,962.09万7.35億1.34億+9.26%+9.26%+5.36%-9.23%-21.33%-20.52%-1.67%3.39%0.41%7.977.977.14%不動産
7131ACME
0.1450.005+3.57%1.54万2,159.000.1400.1400.1450.1405,202.00万1,801.53万3.59億1.24億-3.33%+3.57%-6.45%-21.62%-12.12%-27.50%-17.14%--0.01%8.067.633.57%不動産
6076ENCORP
0.1650.005+3.13%7.17万1.17万0.1650.1600.1650.1605,218.93万797.98万3.16億4,836.24万-5.71%0.00%-15.38%-21.43%-41.07%-35.29%-21.43%--0.15%27.5027.503.13%不動産
6017SHL
2.3000.040+1.77%1.23万2.80万2.2502.2602.3002.2205.57億1.03億2.42億4,493.92万0.00%+1.77%+0.88%-3.77%-12.42%+22.61%-1.29%7.83%0.03%7.496.803.54%不動産
0056NCT
0.4800.005+1.05%322.01万152.95万0.4750.4750.4800.4758.94億1.96億18.63億4.09億+1.05%0.00%+1.05%-5.88%-3.03%+15.66%-5.88%--0.79%20.8720.871.05%不動産
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.000967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%不動産
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
0308KTI
0.3650.0000.00%130.54万46.89万0.3650.3650.3650.3552.92億5,827.23万8.00億1.60億-2.67%-6.41%-3.19%-0.58%+36.25%+22.62%-0.58%--0.82%28.0828.082.74%不動産
9962GMUTUAL
0.2550.0000.00%0.000.000.0000.2550.0000.0009,578.00万1,727.56万3.76億6,774.74万-1.92%-7.27%-7.27%-12.02%-18.89%-10.50%-10.53%1.96%0.00%5.435.430.00%不動産
9814BERTAM
0.1650.0000.00%4.15万6,847.500.1650.1650.1650.1657,982.80万2,454.94万4.84億1.49億+3.13%+3.13%-2.94%+17.86%+57.14%+73.68%+17.86%--0.03%33.0033.000.00%不動産
9687IDEAL
3.7500.0000.00%0.000.000.0003.7500.0000.00018.75億2,810.63万5.00億749.50万-1.32%-2.60%-2.60%-2.60%+21.71%+77.19%-6.25%0.53%0.00%20.6020.600.00%不動産
9539MUH
0.3750.0000.00%2.57万9,639.000.3750.3750.3850.3752,115.71万813.43万5,641.90万2,169.13万-10.71%-2.60%-1.32%-6.25%-14.77%-25.74%-2.60%--0.12%3.684.522.67%不動産
8923JIANKUN
0.0350.0000.00%566.95万19.84万0.0350.0350.0350.0351,884.14万525.94万5.38億1.50億0.00%-12.50%-22.22%-30.00%-36.36%-80.00%-30.00%--3.77%損失損失0.00%不動産
8664PCSPSETIA-PC
0.5450.0000.00%2.72万1.49万0.5500.5450.5500.54527.27億13.80億50.03億25.32億-3.17%-9.32%+48.39%+52.34%-9.30%+34.52%-15.99%--0.00%0.000.000.92%不動産
8664PASPSETIA-PA
0.9400.0000.00%0.000.000.0000.9400.0000.00047.03億23.80億50.03億25.32億0.00%+1.27%+1.80%+5.36%+6.48%+15.85%+1.27%--0.00%0.000.000.00%不動産
8613ENRA
0.6600.0000.00%0.000.000.0000.6600.0000.0009,795.08万1,002.73万1.48億1,519.29万+6.45%+10.92%0.00%+0.76%+7.32%+9.09%+1.54%--0.00%損失損失0.00%エネルギー
8494LBICAP
0.4550.0000.00%0.000.000.0000.4550.0000.0005,210.68万1,076.32万1.15億2,365.53万-3.19%+121.95%+2.25%-4.26%-5.21%-3.40%-2.15%5.49%0.00%12.6412.640.00%不動産
8141MJPERAK
0.1050.0000.00%6.77万6,808.500.1050.1050.1050.1002,986.43万365.25万2.84億3,478.61万0.00%-4.55%-8.70%-54.35%-63.16%-65.00%-48.78%--0.20%損失損失4.76%不動産
7889THRIVEN
0.1150.0000.00%391.11万43.57万0.1100.1150.1150.1056,289.86万902.82万5.47億7,850.59万0.00%0.00%-8.00%-11.54%-14.81%+27.78%-11.54%--4.98%損失損失8.70%不動産
7617MAGNA
0.6050.0000.00%0.000.000.0000.6050.0000.0002.41億2,815.15万3.99億4,653.13万+0.83%+2.54%-1.63%+9.01%+19.80%+44.05%-1.63%--0.00%11.4211.420.00%不動産
7105HCK
2.1400.0000.00%45.97万97.92万2.1302.1402.1402.13013.24億3.49億6.19億1.63億+0.47%+0.94%0.00%+2.39%+0.94%+0.94%+2.39%--0.28%57.8457.840.47%不動産
7079TWL
0.0250.0000.00%104.13万2.60万0.0200.0250.0250.0201.56億4,401.44万62.53億17.61億+25.00%0.00%+25.00%0.00%0.00%-16.67%0.00%--0.06%12.5025.0020.00%不動産
7077KPPROP
0.4200.0000.00%7.86万3.27万0.4200.4200.4200.4152.30億4,424.51万5.48億1.05億-4.55%+2.44%-25.00%-33.86%-45.45%-41.42%-35.88%7.14%0.08%6.893.531.19%不動産
7066PAYONGTAI-PA
0.0250.0000.00%2.00万500.000.0250.0250.0250.0251,071.84万693.67万4.29億2.77億-28.57%-28.57%-28.57%-58.33%-77.27%-94.74%-28.57%--0.01%0.000.000.00%不動産
7055PLB
1.0000.0000.00%0.000.000.0001.0000.0000.0001.12億465.79万1.12億465.79万0.00%-0.99%-9.09%-13.79%-7.41%-9.09%-3.85%--0.00%損失損失0.00%不動産
7007ARK
0.2500.0000.00%500.00125.000.2500.2500.2500.2502,262.10万232.18万9,048.40万928.72万0.00%+2.04%-5.66%-31.51%-42.53%0.00%-9.09%--0.01%6.767.810.00%不動産
7003Y&G
0.5500.0000.00%0.000.000.0000.5500.0000.0001.20億322.02万2.18億585.50万+10.00%+7.84%0.00%-16.03%-32.10%-27.63%+3.77%--0.00%550.00550.000.00%不動産
6912PASDEC
0.2600.0000.00%2.80万7,295.000.2750.2600.2750.2601.04億1,047.72万4.00億4,029.68万-5.45%0.00%-11.86%-8.77%-11.86%-15.85%-7.14%3.85%0.07%15.2915.295.77%不動産
6769JKGLAND
0.1100.0000.00%1.17万1,287.000.1100.1100.1100.1102.50億3,894.55万22.75億3.54億0.00%+4.76%+4.76%-8.33%-12.00%+16.96%-8.33%0.91%0.00%5.795.790.00%不動産
6602BCB
0.3000.0000.00%4.60万1.33万0.2900.3000.3000.2851.21億1,324.29万4.04億4,414.30万-4.76%-3.23%0.00%-9.09%-25.93%+4.48%-9.09%--0.10%8.337.695.00%不動産

ニュース

掲示板

もっと見る