不動産

銘柄追加
  • 1,747.212
  • +4.279+0.25%
15分遅延寄付前 02/18 16:59 CST
1,751.961高値1,740.468安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7079TWL
0.0250.005+25.00%600.29万14.41万0.0250.0200.0250.0201.56億4,574.32万62.53億18.30億0.00%0.00%0.00%-16.67%0.00%-37.50%0.00%--0.33%25.0025.0025.00%不動産
3573LIENHOE
0.3000.050+20.00%5,500.001,422.500.2550.2500.3000.2509,972.62万1,633.81万3.32億5,446.04万+15.38%+1.69%+11.11%+27.66%+1.69%+1.69%+15.38%--0.01%損失損失20.00%不動産
4375SMI
0.4000.025+6.67%7.00万2.80万0.4000.3750.4000.4008,397.60万1,529.50万2.10億3,823.75万+3.90%+3.90%0.00%-6.98%-16.67%-40.30%0.00%--0.18%損失損失0.00%不動産
6181MALTON
0.4100.025+6.49%84.94万34.97万0.3850.3850.4200.3852.35億8,454.31万5.74億2.06億+3.80%+5.13%+5.13%0.00%-8.89%-2.38%+2.50%--0.41%6.957.329.09%不動産
4057ASIAPAC
0.0950.005+5.56%15.29万1.45万0.0950.0900.0950.0951.41億6,034.56万14.89億6.35億+5.56%-5.00%-5.00%0.00%-9.52%-9.52%-5.00%--0.02%5.595.590.00%不動産
8141MJPERAK
0.1100.005+4.76%1,000.00110.000.1100.1050.1100.1103,128.64万382.65万2.84億3,478.61万0.00%0.00%-42.11%-54.17%-63.33%-62.07%-46.34%--0.00%損失損失0.00%不動産
4286SEAL
0.7800.035+4.70%155.16万119.57万0.7450.7450.7900.7403.27億4,400.67万4.20億5,641.88万+5.41%+8.33%+12.23%+15.56%+1.96%+47.17%+17.29%--2.75%損失損失6.71%不動産
8206ECOWLD
1.9200.080+4.35%924.72万1,761.37万1.8701.8401.9301.85056.86億18.41億29.61億9.59億+1.05%+9.09%+3.23%+7.15%+27.38%+52.86%-8.13%3.13%0.97%19.5919.594.35%不動産
7120AXTERIA
0.1200.005+4.35%9.60万1.13万0.1150.1150.1200.1159,461.32万4,893.58万7.88億4.08億+4.35%0.00%0.00%-4.00%-14.29%-11.11%0.00%--0.02%損失損失4.35%不動産
0308KTI
0.3950.015+3.95%27.02万10.45万0.3800.3800.3950.3803.16億6,306.18万8.00億1.60億+2.60%-2.47%-8.14%+36.21%+61.22%+31.67%+6.76%--0.17%23.2423.243.95%不動産
7617MAGNA
0.6000.020+3.45%4.12万2.48万0.5800.5800.6250.5802.39億2,791.88万3.99億4,653.13万-3.23%-1.64%-1.64%-6.25%+25.00%+46.34%-2.44%--0.09%損失損失7.76%不動産
2429TANCO
1.8100.060+3.43%1,691.11万3,055.19万1.7501.7501.8401.73039.90億13.91億22.04億7.68億-1.09%-5.24%-15.02%+22.30%+79.21%+174.24%-8.59%--2.20%452.50452.506.29%不動産
5182AVALAND
0.3200.010+3.23%195.66万60.32万0.3100.3100.3250.3004.66億8,751.57万14.57億2.73億+4.92%+1.59%+1.59%+14.29%+1.59%+18.52%+1.59%--0.72%35.560.008.07%不動産
7131ACME
0.1700.005+3.03%4.01万6,617.000.1650.1650.1700.1656,098.90万1,945.19万3.59億1.14億0.00%0.00%0.00%+3.03%0.00%-20.93%-2.86%--0.04%8.108.953.03%不動産
9814BERTAM
0.1950.005+2.63%82.31万16.04万0.1900.1900.2000.1909,434.22万2,901.30万4.84億1.49億+25.81%+39.29%+39.29%+95.00%+50.00%+143.75%+39.29%--0.55%損失97.505.26%不動産
6041FARLIM
0.2050.005+2.50%1.25万2,502.500.2000.2000.2050.2003,137.03万827.50万1.53億4,036.61万0.00%0.00%-4.65%-2.38%-16.33%-8.89%-2.38%--0.03%損失損失2.50%不動産
1503GUOCO
0.6500.015+2.36%4.31万2.77万0.6300.6350.6500.6304.35億6,105.28万6.70億9,392.73万-0.76%-1.52%-2.26%-5.80%-10.94%-10.94%-2.26%3.08%0.05%8.028.023.15%不動産
4596SAPRES
0.2200.005+2.33%3.50万7,700.000.2200.2150.2200.2205,703.66万1,195.61万2.59億5,434.58万0.00%0.00%-4.35%-21.43%-38.89%-51.11%-2.22%--0.06%損失損失0.00%不動産
7077KPPROP
0.6200.010+1.64%6.57万4.07万0.6100.6100.6250.6103.40億6,531.42万5.48億1.05億-0.80%-0.80%-4.62%-10.79%-25.15%-14.65%-5.34%4.84%0.06%7.655.212.46%不動産
1651MRCB
0.5050.005+1.00%365.47万184.15万0.5050.5000.5100.50022.56億10.75億44.68億21.28億-2.88%+1.00%+3.06%-4.72%-7.34%-17.99%-3.81%1.98%0.17%15.7821.962.00%不動産
1724PARAMON
1.1000.010+0.92%90.94万100.27万1.0901.0901.1201.0906.85億3.12億6.23億2.84億+0.92%+1.85%+5.77%+5.66%+10.64%+19.16%+4.76%6.36%0.32%8.948.272.75%不動産
6718CRESNDO
1.3800.010+0.73%9.21万12.65万1.3701.3701.3901.37011.59億2.07億8.40億1.50億-2.13%-2.82%-1.43%+2.22%+4.34%+66.55%-9.80%1.96%0.06%2.0920.291.46%不動産
5288SIMEPROP
1.5400.010+0.65%973.10万1,502.66万1.5301.5301.5701.520104.73億103.58億68.01億67.26億0.00%+9.22%+4.76%+8.45%+13.55%+96.37%-8.88%0.97%0.15%19.2525.673.27%不動産
5053OSK
1.7100.010+0.59%112.43万191.89万1.7001.7001.7301.70035.26億12.46億20.62億7.29億-3.93%+2.40%+2.40%+8.23%+11.01%+19.42%-3.93%4.09%0.15%7.257.571.77%不動産
2305AYER
7.1400.040+0.56%5,000.003.57万7.1407.1007.1407.1405.34億6,906.09万7,485.31万967.24万+2.73%-1.52%-4.42%+4.85%+4.13%+15.23%-0.83%2.80%0.05%14.3712.270.00%不動産
5073NAIM
0.9200.005+0.55%15.27万14.01万0.9200.9150.9400.9104.61億1.32億5.01億1.43億-1.08%+2.22%-1.08%-17.86%-25.81%+13.58%-14.02%--0.11%4.0913.143.28%不動産
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.000967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%不動産
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
9962GMUTUAL
0.2700.0000.00%2.00万5,400.000.2700.2700.2700.2701.01億1,829.18万3.76億6,774.74万-3.57%-1.82%-3.57%-5.23%-17.96%-5.34%-5.26%--0.03%8.716.430.00%不動産
9687IDEAL
3.8500.0000.00%1,000.003,850.003.8503.8503.8503.85019.25億2,885.58万5.00億749.50万0.00%0.00%0.00%0.00%+10.67%+81.07%-3.75%0.52%0.01%18.8731.050.00%不動産

ニュース

掲示板

もっと見る