5614NHB
0.4700.030+6.82%16.91万7.79万0.4650.4400.4950.4408,878.32万2,683.37万1.89億5,709.29万-2.08%+23.68%+6.82%-6.00%-16.81%-30.88%-5.05%--0.30%損失損失12.50%輸送・物流
0048ANCOMLB
0.1000.005+5.26%22.14万2.14万0.0950.0950.1050.0954,732.86万2,504.52万4.73億2.50億+5.26%0.00%+5.26%-23.08%-28.57%-37.50%-23.08%--0.09%損失損失10.53%輸送・物流
5078M&G
0.2700.010+3.85%584.05万154.54万0.2600.2600.2700.2552.11億6,377.50万7.81億2.36億-5.26%+8.00%-6.90%0.00%-16.92%0.00%0.00%--2.47%10.8012.865.77%輸送・物流
5149TAS
0.6000.020+3.45%2.70万1.57万0.5750.5800.6000.5601.07億5,145.54万1.79億8,575.90万+1.69%+3.45%-2.44%-4.76%-7.69%+6.49%-4.76%1.67%0.03%5.2211.116.90%輸送・物流
0199TRIMODE
0.2150.005+2.38%600.00129.000.2150.2100.2150.2153,569.00万488.40万1.66億2,271.64万+2.38%-2.27%-15.69%-24.89%-40.32%-37.11%-25.86%1.86%0.00%21.5021.500.00%輸送・物流
7187CHGP
2.0300.030+1.50%8.85万17.58万1.9802.0002.0301.97013.41億1.56億6.60億7,683.00万-4.25%-8.97%-3.79%-9.78%+14.04%+79.65%-10.18%--0.12%50.7550.753.00%輸送・物流
6521SURIA
1.7700.020+1.14%2,000.003,472.001.6701.7501.7901.6706.12億2.57億3.46億1.45億-5.35%+22.92%+15.69%-3.28%-7.07%-10.10%-3.80%1.69%0.00%18.2518.256.86%輸送・物流
0299AGX
0.5500.005+0.92%23.74万12.70万0.5250.5450.5500.5252.38億4,875.57万4.33億8,864.68万+2.80%0.00%+3.77%0.00%+7.64%+63.01%-1.79%1.64%0.27%18.9718.974.59%輸送・物流
5246WPRTS
4.7500.040+0.85%183.01万869.63万4.7004.7104.7904.700161.98億49.68億34.10億10.46億+0.85%+2.37%+3.26%+6.49%+15.05%+28.72%+4.43%3.71%0.18%18.0618.061.91%輸送・物流
5173SYGROUP
0.7500.005+0.67%12.73万9.50万0.7400.7450.7500.7358.42億1.08億11.23億1.44億+2.04%-2.60%-2.60%-13.29%-8.25%+26.06%-11.76%4.00%0.09%6.107.652.01%輸送・物流
8346PRKCORP
0.3800.0000.00%0.000.000.0000.3800.0000.0003,800.00万798.03万1.00億2,100.08万-2.56%-3.80%-7.32%+10.14%-10.59%+26.67%-9.52%--0.00%14.6214.620.00%輸送・物流
7676GCAP
0.2600.0000.00%16.85万4.34万0.2550.2600.2600.2558,525.06万4,497.22万3.28億1.73億0.00%-5.45%-1.89%-8.77%-44.68%-32.47%-16.13%--0.10%損失損失1.92%輸送・物流
7210FM
0.5800.0000.00%23.06万13.37万0.5800.5800.5850.5753.24億6,685.14万5.58億1.15億+1.76%+2.63%+2.63%+1.76%+2.63%+4.17%+2.63%6.90%0.20%10.1810.551.72%輸送・物流
7053SEEHUP
0.7300.0000.00%0.000.000.0000.7300.0000.0005,802.56万674.19万7,948.71万923.55万-6.41%-14.12%-18.89%-15.52%-14.36%-31.29%-19.78%3.70%0.00%損失損失0.00%輸送・物流
7013HUBLINE
0.0450.0000.00%30.82万1.36万0.0400.0450.0450.0401.93億8,180.65万42.89億18.18億0.00%0.00%0.00%-10.00%-43.75%+12.50%-18.18%--0.02%45.0045.0011.11%輸送・物流
6254PDZ
0.0350.0000.00%9.36万3,276.000.0350.0350.0350.0352,059.28万1,202.00万5.88億3.43億0.00%0.00%0.00%-22.22%-30.00%-22.22%-22.22%--0.03%2.502.500.00%輸送・物流
5145SEALINK
0.1650.0000.00%239.47万38.15万0.1600.1650.1650.1558,250.00万3,460.53万5.00億2.10億-10.81%0.00%-8.33%-47.62%-47.62%-17.50%-47.62%--1.14%4.584.586.06%輸送・物流
5032BIPORT
5.9000.0000.00%0.000.000.0005.9000.0000.00027.14億6.79億4.60億1.15億-2.48%-0.52%-1.02%-3.57%-4.66%+19.84%-0.85%2.20%0.00%17.6617.660.00%輸送・物流
2062HARBOUR
1.3200.0000.00%31.32万40.83万1.3101.3201.3201.2905.26億1.18億3.99億8,927.99万-1.49%-0.75%-2.17%-7.53%-2.40%+14.68%-6.25%4.55%0.35%4.946.112.27%輸送・物流
3816MISC
7.230-0.080-1.09%190.30万1,373.91万7.2807.3107.3107.180322.73億144.99億44.64億20.05億+1.54%+1.54%+1.52%-3.54%-4.52%-1.80%-3.29%4.98%0.10%27.0827.081.78%輸送・物流
8397TNLOGIS
0.690-0.010-1.43%5.42万3.71万0.6800.7000.6900.6803.64億1.30億5.27億1.88億-28.13%-0.72%+1.47%-3.50%-7.55%-6.94%-2.82%--0.03%46.006.331.43%輸送・物流
5077MAYBULK
0.345-0.005-1.43%71.16万24.63万0.3400.3500.3550.3353.12億1.15億9.04億3.33億-5.48%+1.47%+4.55%+4.55%+11.40%+18.70%+2.99%4.64%0.21%86.2586.255.71%輸送・物流
5259AVANGAAD
0.290-0.005-1.69%405.97万118.59万0.2900.2950.3000.2853.85億8,555.46万13.26億2.95億+1.75%+3.57%0.00%-3.33%-9.38%-12.12%-3.33%--1.38%1.781.785.09%輸送・物流
5303SWIFT
0.385-0.010-2.53%92.76万35.95万0.3900.3950.3950.3803.38億1.37億8.78億3.56億-3.75%-5.36%-4.20%-12.72%-16.43%-21.71%-12.72%4.16%0.26%8.378.373.80%輸送・物流
5140TASCO
0.575-0.015-2.54%63.15万36.18万0.5800.5900.5850.5654.60億1.49億8.00億2.58億-10.16%-9.45%-14.81%-23.33%-17.86%-27.56%-23.33%4.17%0.24%9.757.473.39%輸送・物流
5136HEXTECH
1.120-0.030-2.61%29.89万34.48万1.1601.1501.1701.11023.05億4.37億20.58億3.90億-4.27%-2.61%-6.67%-5.08%+2.75%-4.27%-8.94%--0.08%損失損失5.22%輸送・物流
0078GDEX
0.175-0.005-2.78%94.41万16.52万0.1750.1800.1800.1759.70億1.81億55.40億10.32億-2.78%0.00%-2.78%+2.94%-2.78%-4.84%0.00%0.57%0.09%0.000.002.78%輸送・物流
0282KGW
0.160-0.005-3.03%39.16万6.39万0.1650.1650.1700.1607,724.78万1,010.05万4.83億6,312.79万-3.03%-3.03%-3.03%-11.11%-15.79%-8.57%-11.11%--0.62%26.6726.676.06%輸送・物流
0305SINKUNG
0.120-0.005-4.00%13.90万1.67万0.1200.1250.1200.1201.44億3,589.10万12.00億2.99億-7.69%-11.11%-14.29%-22.58%-35.14%-7.69%-22.58%--0.05%損失損失0.00%輸送・物流
8133BHIC
0.360-0.015-4.00%1.00万3,600.000.3600.3750.3600.3602.03億3,393.18万5.64億9,425.50万0.00%0.00%-4.00%-7.69%-19.30%-21.75%-13.25%8.33%0.01%27.6927.690.00%輸送・物流
