REIT

銘柄追加
  • 1,236.305
  • +9.707+0.79%
15分遅延取引時間終了 04/04 17:00 CST
1,241.156高値1,221.894安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5307AMEREIT
1.6200.070+4.52%18.39万28.83万1.5601.5501.6201.5508.55億8.55億5.28億5.28億+3.18%+7.28%+3.18%+17.19%+17.11%+22.73%+16.36%4.63%0.04%16.3616.534.52%REIT
5120AMFIRST
0.2900.005+1.75%2.91万8,349.000.2900.2850.2900.2851.99億1.99億6.86億6.86億0.00%+1.75%0.00%-4.92%-3.38%-2.98%-4.92%7.59%0.00%9.3510.361.75%REIT
5235SSKLCC
8.6400.120+1.41%8.92万76.63万8.4908.5208.6508.490155.98億155.98億18.05億18.05億+2.98%+1.77%+2.25%+8.62%+12.94%+21.80%+8.22%4.84%0.01%31.3031.301.88%REIT
5176SUNREIT
1.8600.020+1.09%353.17万653.21万1.8301.8401.8601.83063.70億63.70億34.25億34.25億+1.09%+0.54%-1.06%+1.13%+12.43%+30.21%+3.31%5.00%0.10%12.4012.401.63%REIT
5109YTLREIT
1.0400.010+0.97%19.74万20.32万1.0301.0301.0401.02017.73億17.73億17.04億17.04億+0.97%0.00%-1.03%-9.42%-10.18%-7.84%-9.42%7.98%0.01%10.3010.001.94%REIT
5227IGBREIT
2.2700.020+0.89%327.81万748.65万2.2402.2502.3202.24082.14億82.14億36.18億36.18億-0.44%+0.44%+2.25%+6.82%+8.21%+37.68%+7.32%4.80%0.09%14.1014.103.56%REIT
5106AXREIT
1.8300.010+0.55%88.50万161.41万1.8101.8201.8401.80036.98億36.98億20.21億20.21億+1.10%-1.08%0.00%+6.54%+2.74%+5.89%+6.54%5.68%0.04%15.5115.512.20%REIT
5280KIPREIT
0.8700.0000.00%53.75万46.52万0.8650.8700.8700.8606.95億6.95億7.99億7.99億+0.58%+0.58%0.00%-0.03%-2.05%+5.38%-0.03%8.97%0.07%11.3011.301.15%REIT
5212PAVREIT
1.4700.0000.00%87.46万128.66万1.4701.4701.4801.46053.87億53.87億36.64億36.64億0.00%-1.34%-2.00%-3.33%+3.95%+21.62%-2.08%6.19%0.02%13.1313.131.36%REIT
5130ATRIUM
1.2700.0000.00%5.09万6.45万1.2601.2701.2701.2603.37億3.37億2.66億2.66億+0.79%+1.60%-0.78%+4.00%+9.72%+0.61%+4.00%7.32%0.02%7.227.220.79%REIT
5116ALAQAR
1.2500.0000.00%1.60万2.01万1.2601.2501.2601.25010.49億10.49億8.40億8.40億0.00%0.00%-2.34%-6.95%-2.82%+4.02%-6.95%6.16%0.00%18.1218.120.80%REIT
5111TWRREIT
0.2750.0000.00%0.000.000.0000.2750.0000.0001.35億1.35億4.91億4.91億-1.79%-3.51%-5.17%-11.73%-10.87%-21.23%-8.88%3.64%0.00%10.5814.470.00%REIT
5110UOAREIT
0.8300.0000.00%7.17万5.92万0.8250.8300.8300.8205.61億5.61億6.76億6.76億+0.61%-2.35%-5.14%-8.53%-10.90%-20.42%-7.55%8.19%0.01%15.6615.661.21%REIT
5123SENTRAL
0.770-0.005-0.65%36.81万28.38万0.7750.7750.7750.7709.21億9.21億11.96億11.96億-0.65%0.00%0.00%+1.44%+2.74%+6.27%+0.80%5.06%0.03%11.6711.670.65%REIT
5180CLMT
0.635-0.005-0.78%74.66万47.62万0.6400.6400.6450.63518.29億18.29億28.80億28.80億-2.31%-2.31%-1.55%-2.65%-3.36%+8.09%-2.65%7.24%0.03%9.629.621.56%REIT
5299IGBCR
0.525-0.005-0.94%36.49万19.22万0.5250.5300.5300.52512.63億12.63億24.06億24.06億0.00%-0.94%-1.87%-7.42%+6.26%+16.30%-5.78%8.76%0.02%20.1920.190.94%REIT
5127ARREIT
0.405-0.005-1.22%4.95万1.99万0.4100.4100.4100.4002.32億2.32億5.73億5.73億+1.25%+2.53%+9.29%+5.14%+27.79%+11.29%+6.49%2.22%0.01%45.0045.002.44%REIT
5269ALSREIT
0.365-0.005-1.35%5.00万1.83万0.3650.3700.3650.3652.12億2.12億5.80億5.80億0.00%0.00%-5.19%-3.42%-10.11%-16.58%-2.13%1.64%0.01%40.5640.560.00%REIT
5121HEKTAR
0.460-0.010-2.13%38.40万17.71万0.4750.4700.4750.4603.26億3.26億7.09億7.09億-4.17%-4.17%-7.07%-16.65%-9.44%-22.47%-15.15%9.13%0.05%12.7812.783.19%REIT

ニュース