Johor State Sector

銘柄追加

Johor State is Malaysia's southern region and benefits from growing cross-border economic trade with Singapore. With strategic initiatives like the Johor-Singapore Special Economic Zone and the Johor Bahru-Singapore Rapid Transit System, the Johor region is positioned as a central player in Malaysia's future economic growth. Johor State themed stocks include companies at the core of the region's development who are expected to gain from infrastructure investments and regional connectivity.

  • 2,481.521
  • -117.731-4.53%
15分遅延時間外取引 03/04 16:43 CST
2,573.575高値2,475.344安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7179LAGENDA
1.2000.0000.00%191.92万228.34万1.2001.2001.2001.17010.05億3.65億8.37億3.04億-4.00%-6.98%-9.77%-7.69%-0.25%-13.95%-8.40%5.42%0.63%7.417.412.50%不動産
5309ITMAX
3.9000.0000.00%60.91万237.75万3.8803.9003.9603.85040.21億17.98億10.31億4.61億-1.02%-3.47%+13.37%+7.56%+18.28%+72.63%+5.69%0.67%0.13%51.3251.322.82%テクノロジー
4731SCIENTX
3.640-0.060-1.62%28.00万101.77万3.7003.7003.7003.62056.65億22.27億15.56億6.12億-1.36%-6.67%-10.57%-19.41%-7.26%-4.30%-16.87%3.02%0.05%10.5210.342.16%工業製品・サービス
4219BJLAND
0.295-0.005-1.67%289.67万82.79万0.3000.3000.3000.28014.42億2.26億48.89億7.67億-4.84%-9.23%-10.61%-7.81%-7.81%-18.06%-14.49%--0.38%損失損失6.67%消費者製品・サービス
5272RANHILL
1.260-0.030-2.33%51.04万63.81万1.2801.2901.2801.23016.33億5.42億12.96億4.30億-1.56%-5.26%-5.26%-11.89%-5.97%+2.44%-17.11%--0.12%30.7330.733.88%公益事業
5249IOIPG
1.840-0.060-3.16%334.84万615.06万1.8901.9001.8901.810101.31億27.99億55.06億15.21億-7.54%-11.54%-12.38%-11.11%-4.02%-19.60%-17.86%2.72%0.22%5.244.914.21%不動産
8206ECOWLD
1.860-0.070-3.63%512.91万973.16万1.9201.9301.9301.86055.08億17.85億29.61億9.60億-4.62%-3.13%+5.68%-4.63%+21.82%+50.40%-11.00%3.23%0.54%18.9818.983.63%不動産
1589IWCITY
0.370-0.015-3.90%200.55万74.74万0.3800.3850.3800.3653.41億2.18億9.21億5.90億-11.90%-22.11%-26.73%-35.65%-27.45%-51.63%-36.75%--0.34%370.00損失3.90%不動産
5211SUNWAY
4.450-0.210-4.51%1,067.89万4,884.36万4.6304.6604.6504.410274.92億111.24億61.78億25.00億-3.26%-4.30%+2.30%-8.62%+13.49%+58.74%-7.10%1.24%0.43%26.6526.655.15%工業製品・サービス
6742YTLPOWR
2.960-0.140-4.52%1,658.15万4,956.65万3.0603.1003.0702.950243.25億73.08億82.18億24.69億-4.52%-11.11%-2.95%-20.00%-14.85%-27.34%-33.03%2.36%0.67%8.277.153.87%公益事業
1651MRCB
0.420-0.020-4.55%818.82万342.76万0.4400.4400.4400.41018.76億8.94億44.68億21.28億-5.62%-16.83%-16.00%-20.00%-26.96%-28.95%-20.00%2.38%0.39%13.1318.266.82%不動産
3336IJM
1.980-0.100-4.81%896.96万1,801.73万2.0602.0802.0701.98069.42億65.48億35.06億33.07億-7.04%-11.21%-17.50%-32.41%-29.79%-7.12%-34.87%3.54%0.27%12.0011.584.33%建設
8664SPSETIA
1.260-0.070-5.26%575.71万728.37万1.3301.3301.3301.25063.03億30.33億50.03億24.07億-6.67%-9.35%-4.55%-10.00%+12.50%+49.74%-13.70%1.03%0.24%13.1313.136.02%不動産
4677YTL
1.760-0.110-5.88%2,272.82万4,064.72万1.8301.8701.8301.750194.46億62.96億110.49億35.78億-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%2.56%0.64%10.179.214.28%公益事業
5148UEMS
0.825-0.060-6.78%1,303.84万1,087.37万0.8800.8850.8800.81541.73億12.37億50.58億14.99億-7.82%-10.81%-11.29%-16.67%-5.17%-20.11%-23.61%0.97%0.87%39.2939.297.35%不動産
8877EKOVEST
0.270-0.020-6.90%1,057.42万288.37万0.2900.2900.2900.2658.01億5.27億29.65億19.51億-11.48%-16.92%-18.18%-27.03%-23.94%-44.90%-26.03%--0.54%損失損失8.62%建設
9679WCT
0.640-0.050-7.25%2,264.97万1,465.50万0.7000.6900.7050.6109.98億6.63億15.59億10.35億-19.50%-25.15%-22.89%-24.26%-32.28%+15.32%-32.63%--2.19%3.353.3513.77%建設
8583MAHSING
1.150-0.110-8.73%1,634.43万1,903.75万1.2501.2601.2501.13029.44億19.63億25.60億17.07億-11.54%-17.86%-17.27%-33.91%-31.55%+24.40%-36.11%3.48%0.96%12.1112.119.52%不動産