ASX High Dividend

銘柄追加

This list includes ASX 200 stocks with high dividend yields. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments that offer investors reliable earnings and protection during market downturns. Refer to the S&P/ASX 200 High Dividend Index for more details.

  • 1,153.519
  • +1.452+0.13%
20分遅延休場 01/31 16:00 AET
1,160.353高値1,149.820安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BHPBHP Group Ltd
39.9500.470+1.19%844.46万3.37億39.97039.48040.11039.8002,025.57億1,911.21億50.70億47.84億+2.12%-0.08%-0.03%-6.22%+1.11%-8.33%+1.01%5.71%0.18%17.1417.140.79%金属と鉱業
NABNational Australia Bank Ltd
40.1400.240+0.60%462.27万1.85億39.89039.90040.20039.7801,233.67億1,229.80億30.73億30.64億+2.50%+4.40%+7.79%+5.95%+13.95%+30.53%+8.19%4.19%0.15%18.0218.021.05%銀行
RIORio Tinto Ltd
117.4000.350+0.30%140.82万1.66億118.100117.050118.780117.1201,906.69億1,672.47億16.24億14.25億-0.51%-1.85%-0.69%-1.95%+4.71%-3.25%-0.05%5.41%0.10%11.8912.971.42%金属と鉱業
CBACommBank
160.560-0.050-0.03%289.61万4.61億160.610160.610161.425159.8402,684.68億2,680.82億16.72億16.70億+1.72%+3.09%+4.55%+11.23%+25.25%+45.63%+4.77%2.83%0.17%28.7828.780.99%銀行
FMGFortescue Ltd
19.130-0.010-0.05%591.80万1.13億19.30019.14019.48019.080589.01億301.78億30.79億15.78億+2.74%+1.27%+1.70%-0.47%+10.43%-25.25%+4.82%10.57%0.38%6.926.922.09%金属と鉱業
WDSWoodside Energy Group Ltd
24.710-0.020-0.08%360.16万8,888.65万24.74024.73024.95024.610469.18億468.99億18.99億18.98億-0.96%-4.34%-1.00%+3.04%+1.04%-17.99%+0.45%8.50%0.19%16.9619.371.38%石油・ガス
WBCWestpac Banking Corp
33.730-0.050-0.15%516.38万1.74億33.69033.78033.95033.5701,159.71億1,150.65億34.38億34.11億+2.34%+3.28%+4.07%+6.62%+22.41%+47.81%+4.36%4.36%0.15%17.6017.601.13%銀行
ANZANZ Group Holdings Ltd
30.620-0.050-0.16%559.82万1.71億30.75030.67030.87030.365910.66億901.46億29.74億29.44億+1.39%+2.13%+7.10%+0.51%+11.34%+17.92%+7.29%5.78%0.19%14.2414.241.65%銀行
TLSTelstra Group Ltd
3.950-0.040-1.00%3,640.75万1.44億3.9903.9904.0003.950456.40億455.58億115.54億115.34億-0.50%-1.25%-1.99%+1.80%+4.42%+2.68%-1.50%4.43%0.32%28.2128.211.25%電気通信サービス
ORGOrigin Energy Ltd
10.450-0.750-6.70%865.80万9,149.04万11.10011.20011.16010.380180.03億178.35億17.23億17.07億-7.69%-6.03%-3.95%+6.09%+1.91%+34.16%-4.13%4.55%0.51%12.9312.936.96%ユーティリティ-規制対象

ニュース

掲示板

もっと見る