資産運用

銘柄追加
  • 1,577.315
  • -1.357-0.09%
終値 01/31 16:00 ET
1,593.210高値1,575.798安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PWMプレステージ・ウェルス
1.4800.240+19.35%76.54万111.70万1.4001.2401.4801.3103,318.34万2,873.75万2,242.12万1,941.72万+8.03%0.00%+13.85%+61.04%+108.95%+3.50%+13.85%--3.94%損失損失13.71%資産運用
BENフランクリン・リソーシズ
22.2402.090+10.37%2,238.34万4.89億20.80020.15022.59019.581116.85億69.04億5.25億3.10億+10.70%+14.64%+9.61%+8.40%+4.52%-13.04%+9.61%5.58%7.21%34.7526.1614.93%資産運用
CWDキャリバーコス
0.6200.020+3.32%4.40万2.64万0.5910.6000.6240.5911,393.31万621.23万2,247.28万1,001.98万+6.71%+1.64%-11.30%-6.20%+14.81%-43.12%-11.30%--0.44%損失損失5.48%資産運用
WHGウェストウッド・ホールディングス
15.3900.490+3.29%1.12万16.92万15.09014.90015.40714.7501.43億1.00億927.16万651.62万-3.02%+7.77%+6.06%+5.34%+25.90%+32.64%+6.06%3.90%0.17%46.6413.154.41%資産運用
JHGジャナス・ヘンダーソン・グループ
44.9301.270+2.91%201.66万9,079.66万44.50043.66045.69044.25571.44億42.52億1.59億9,464.30万+3.26%+6.75%+5.64%+8.84%+33.63%+56.50%+5.64%3.47%2.13%17.5517.553.29%資産運用
LRFCローガン・リッジ・ファイナンス
24.9900.690+2.84%2.48万60.99万24.22024.30025.00524.1906,663.47万6,660.88万266.65万266.54万+4.13%+3.82%0.00%-0.59%+18.06%+18.33%0.00%5.12%0.93%損失損失3.35%資産運用
PCMPcm Fund Inc
6.7900.120+1.80%6.52万43.63万6.6806.6706.7906.6508,192.14万8,192.14万1,206.50万1,206.50万+1.04%+1.19%-10.97%-13.30%-6.39%-5.38%-10.97%14.14%0.54%14.1514.152.10%資産運用
SPPPSprott Physical Platinum & Palladium Tr
9.7300.160+1.67%19.93万194.33万9.7009.5709.8359.6501.79億1.79億1,835.13万1,835.13万+2.42%+5.42%+9.45%-6.98%+6.11%+4.27%+9.45%--1.09%0.000.001.93%資産運用
TRINトリニティ・キャピタル
15.3000.240+1.59%51.29万781.50万15.10015.06015.38015.0709.50億8.97億6,212.18万5,863.01万+2.55%+4.08%+5.74%+19.16%+13.76%+28.45%+5.74%13.27%0.88%9.008.102.06%資産運用
OXSQオックスフォード・スクエア・キャピタル
2.7100.040+1.50%60.49万162.87万2.6802.6702.7202.6701.84億1.41億6,789.22万5,198.86万+1.50%+2.46%+12.54%-3.82%-1.70%+2.04%+12.54%15.50%1.16%損失8.471.87%資産運用
INVインベンチュア
12.3000.180+1.49%2.39万29.16万12.07012.12012.48011.7006.09億1.16億4,954.77万940.89万-1.05%-4.80%-11.19%+10.81%+11.92%+12.53%-11.19%--0.25%損失損失6.44%資産運用
BXSLブラックストーン・セキュアード・レンディング・ファンド
33.5700.490+1.48%145.47万4,858.63万33.15033.08033.57033.08075.13億59.28億2.24億1.77億+2.66%+2.79%+3.90%+12.58%+18.14%+31.08%+3.90%9.17%0.82%9.359.201.48%資産運用
CIONシオン・インベストメント
11.7200.170+1.47%31.19万364.77万11.55011.55011.76011.5406.25億6.25億5,328.59万5,328.59万+2.09%+2.54%+2.81%+4.24%+4.60%+19.10%+2.81%12.80%0.59%8.036.741.91%資産運用
DHYCredit Suisse High Yield Bond Fund
2.1400.030+1.42%48.58万103.32万2.1102.1102.1402.1102.22億2.22億1.04億1.04億0.00%+1.90%+0.73%+1.69%+6.89%+18.12%+0.73%8.69%0.47%5.785.781.42%資産運用
HNNAヘネシー・アドバイザーズ
12.3000.170+1.40%5,463.006.66万12.09512.13012.30012.0959,569.79万5,857.72万778.03万476.24万-0.49%+0.90%-3.53%+23.45%+51.45%+89.42%-3.53%4.47%0.12%13.3713.371.69%資産運用
TPVGトリプルポイント・ベンチャー・グロースBDC
8.0600.110+1.38%13.88万111.80万8.0007.9508.1208.0003.23億3.18億4,004.90万3,942.77万+2.41%+4.27%+9.21%+27.23%+16.71%-15.29%+9.21%18.61%0.35%40.30損失1.51%資産運用
PMOPutnam Municipal Opportunities Trust
10.5500.140+1.34%15.48万163.06万10.43010.41010.60010.4303.12億3.12億2,959.64万2,959.64万+2.43%+2.78%+4.50%+2.00%+2.92%+5.37%+4.50%3.98%0.52%4.9117.881.63%資産運用
JMMNuveen Multi-Market Income Fund
6.1400.080+1.32%6,868.004.19万6.1006.0606.1406.0455,809.88万5,809.88万946.24万946.24万+1.17%+1.49%+1.97%+1.41%+1.45%+6.42%+1.97%5.37%0.07%15.3515.351.57%資産運用
KBDCケイン・アンデルソンBDC
17.3000.220+1.29%7.01万120.74万17.10517.08017.32017.08012.27億1.04億7,091.21万600.00万+2.85%+3.65%+4.59%+9.42%+16.40%+12.64%+4.59%4.62%1.17%10.3015.961.41%資産運用
PNNTペナントパーク・インベストメント
7.1100.090+1.28%46.65万330.56万7.0507.0207.1107.0004.64億4.53億6,529.61万6,368.57万+1.72%-1.25%+1.56%+7.28%+10.53%+17.05%+1.56%12.52%0.73%9.489.481.57%資産運用
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
23.4000.290+1.25%5.32万123.91万23.24023.11023.50023.0005.26億5.26億2,247.50万2,247.50万-0.85%-0.34%+0.47%+2.41%+7.15%+16.57%+0.47%6.21%0.24%32.0514.532.16%資産運用
HFROHighland Income Fund
5.7600.070+1.23%41.32万236.61万5.7005.6905.7605.6603.93億3.93億6,830.09万6,830.09万+2.49%+3.01%+11.75%+4.54%+1.72%-9.76%+11.75%12.03%0.61%損失損失1.76%資産運用
EFREaton Vance Senior Floating Rate Trust
13.3100.160+1.22%46.60万618.37万13.20013.15013.38013.0903.88億3.88億2,917.48万2,917.48万+0.99%+2.54%+4.80%+6.29%+10.54%+11.73%+4.80%10.57%1.60%8.598.592.20%資産運用
FSKFS KKRキャピタル
23.3900.280+1.21%289.53万6,749.36万23.25023.11023.47023.14065.51億65.36億2.80億2.79億+3.27%+5.55%+7.69%+19.96%+30.70%+32.21%+7.69%11.97%1.04%12.449.431.43%資産運用
NMFCニュー・マウンテン・ファイナンス
11.7200.140+1.21%44.76万523.08万11.61011.58011.74011.56512.64億10.85億1.08億9,255.62万+1.56%+4.46%+4.09%+8.64%+3.09%+2.61%+4.09%11.95%0.48%11.279.451.51%資産運用
NZFNuveen Enhanced Municipal Credit Opportunities Fund
12.5800.150+1.21%49.29万617.71万12.48012.43012.58012.45024.37億24.37億1.94億1.94億+1.86%+2.86%+4.05%+2.58%+1.81%+12.35%+4.05%6.39%0.25%5.405.401.05%資産運用
GHYPGIM Global High Yield Fund, Inc
12.9700.150+1.17%21.43万276.48万12.89012.82012.98012.8205.31億5.31億4,092.39万4,092.39万-2.04%+2.94%+5.28%+5.79%+8.59%+25.17%+5.28%--0.52%0.000.001.25%資産運用
NUVNuveen Municipal Value Fund Inc
8.8000.100+1.15%82.81万726.72万8.7108.7008.8108.70018.26億18.26億2.08億2.08億+1.15%+1.73%+2.83%-0.14%+2.72%+2.70%+2.83%4.02%0.40%9.179.171.26%資産運用
ERHWells Fargo Utilities and High Income Fund
11.1600.125+1.13%2.47万27.53万11.09011.03511.18011.0501.01億1.01億901.43万901.43万-0.31%+0.77%+4.82%+4.60%+11.67%+32.88%+4.82%6.93%0.27%5.175.171.18%資産運用
MINMFS Intermediate Income Trust
2.7000.030+1.12%12.07万32.43万2.6802.6702.7002.6803.07億3.07億1.14億1.14億+0.75%+2.27%+2.26%+0.38%+4.93%+4.40%+2.26%9.00%0.11%11.2511.250.75%資産運用

ニュース