テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 4,008.883
  • +39.979+1.01%
取引中 11/22 13:24 ET
4,035.358高値3,914.809安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BITSGlobal X Blockchain & Bitcoin Strategy ETF
99.1303.370+3.52%6,255.0060.81万95.90095.76099.13094.3503,837.68万3,837.68万38.71万38.71万+8.16%+19.16%+39.58%+60.79%+42.38%+155.07%+87.51%7.50%1.62%0.000.004.99%--
BITWBitwise 10 Crypto Index Fund
59.9501.590+2.72%7.97万476.25万59.70058.36060.19059.40012.14億12.14億2,024.19万2,024.19万+10.00%+33.22%+66.30%+88.46%+60.42%+163.05%+158.96%--0.39%0.000.001.35%--
SETHProShares Short Ether ETF
16.1300.310+1.96%2.15万34.62万16.12015.82016.16516.030338.73万338.73万21.00万21.00万-7.03%-13.32%-29.08%-28.99%-2.13%-54.69%-47.28%3.81%10.24%0.000.000.85%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
63.2401.110+1.79%3.03万187.36万61.23062.13063.55958.9903,984.12万3,984.12万63.00万63.00万+16.46%+62.11%+109.89%+171.53%+59.38%+150.06%+150.06%--4.81%0.000.007.35%--
BITX2x Bitcoin Strategy ETF
63.7300.860+1.37%715.92万4.51億62.14062.87064.41861.35037.50億37.50億5,884.00万5,884.00万+16.19%+62.04%+110.69%+152.52%+51.69%+286.80%+218.14%6.83%12.17%0.000.004.88%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
67.6450.692+1.03%2,272.0015.17万66.58566.95367.64566.4101,691.13万1,691.13万25.00万25.00万+8.46%+29.06%+48.04%+65.67%+36.43%+147.13%+118.87%23.19%0.91%0.000.001.84%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
33.3450.315+0.95%5.29万174.71万32.92033.03033.44032.2224,734.99万4,734.99万142.00万142.00万+10.60%+28.70%+49.46%+67.54%+31.39%+151.09%+113.42%27.68%3.73%0.000.003.69%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
40.1200.340+0.85%980.003.93万40.12039.78040.12040.120481.44万481.44万12.00万12.00万+8.43%+26.12%+45.45%+55.51%+9.08%+98.54%+73.74%15.49%0.82%0.000.000.00%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
72.7160.574+0.80%1.71万123.45万71.41072.14272.87071.3702,181.51万2,181.51万30.00万30.00万+8.21%+29.27%+48.44%+65.66%+36.29%+145.85%+118.26%2.59%5.69%0.000.002.08%--
BITOProShares Bitcoin ETF
26.6200.190+0.72%707.52万1.87億26.29026.43026.76026.12028.94億28.94億1.09億1.09億+7.95%+28.60%+47.79%+65.17%+36.17%+147.81%+119.47%45.81%6.51%0.000.002.42%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
92.4800.469+0.51%4,655.0042.93万91.16092.01192.48091.1601,479.68万1,479.68万16.00万16.00万+8.04%+25.88%+45.32%+58.17%+23.80%+123.71%+97.94%17.73%2.91%0.000.001.44%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
53.8600.080+0.15%1.30万69.92万53.83053.78054.03053.2306,517.05万6,517.05万121.00万121.00万+5.57%+10.17%+24.24%+38.37%+19.53%+57.40%+57.40%34.80%1.08%0.000.001.49%--
BTRNGlobal X Bitcoin Trend Strategy ETF
36.1600.0000.00%66.000.0035.99336.1600.0000.000253.14万253.14万7.00万7.00万+7.15%+26.83%+44.73%+53.31%+17.60%+8.51%+8.51%0.57%0.09%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
43.6450.0000.00%83.000.0043.70343.6450.0000.000261.87万261.87万6.00万6.00万+5.83%+23.56%+39.25%+54.08%+32.67%+129.43%+105.55%21.32%0.14%0.000.000.00%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
58.488-0.051-0.09%1,166.006.82万58.48858.53958.48858.4881,023.57万1,023.57万17.50万17.50万+7.79%+20.80%+40.66%+47.10%+9.28%+95.28%+71.30%3.40%0.67%0.000.000.00%--
BETEProshares Bitcoin & Ether Equal Weight ETF
83.901-0.142-0.17%2,779.0023.31万82.53084.04383.99383.7401,258.52万1,258.52万15.00万15.00万+7.72%+20.90%+41.30%+47.41%+9.28%+97.48%+74.06%14.64%1.85%0.000.000.30%--
DEFIHashdex Bitcoin Futures ETF
111.240-0.579-0.52%2,811.0031.31万111.240111.819111.560111.2401,446.12万1,446.12万13.00万13.00万+6.92%+27.40%+46.13%+57.75%+38.29%+147.34%+119.30%--2.16%0.000.000.29%--
BTFValkyrie Bitcoin and Ether Strategy ETF
22.850-0.130-0.57%4.59万104.68万22.67022.98022.95522.6145,484.01万5,484.01万240.00万240.00万+7.28%+19.70%+39.84%+45.80%+7.44%+97.47%+73.99%9.96%1.91%0.000.001.48%--
BITIバイオタイ・セラピーズ
22.980-0.150-0.65%228.34万5,279.79万23.29023.13023.41022.8518,842.43万8,842.43万384.79万384.79万-7.38%-23.88%-34.68%-42.64%-35.50%-69.03%-64.31%5.44%59.34%0.000.002.42%--
AETHBitwise Ethereum Strategy ETF
42.360-0.471-1.10%1.16万48.67万42.16042.83142.36041.9931,164.93万1,164.93万27.50万27.50万+7.40%+12.27%+33.81%+29.57%-15.02%+51.74%+31.25%5.06%4.20%0.000.000.86%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
37.410-0.650-1.71%7,515.0028.10万37.49038.06037.49037.216748.20万748.20万20.00万20.00万+6.81%+12.00%+33.22%+29.17%-15.53%+51.42%+32.91%2.23%3.76%0.000.000.72%--
EETHProShares Ether ETF
66.132-1.198-1.78%3.13万207.16万66.07067.33066.54065.7508,795.57万8,795.57万133.00万133.00万+6.54%+11.84%+33.09%+28.91%-15.57%+52.96%+33.87%10.74%2.36%0.000.001.17%--
ETHUVolatility Shares 2x Ether ETF
8.398-0.362-4.13%1,279.36万1.08億8.4108.7608.5708.3404.05億4.05億4,827.02万4,827.02万+11.98%+20.84%+66.86%+48.16%-45.44%-44.83%-44.83%0.26%26.50%0.000.002.63%--

ニュース

掲示板

もっと見る