テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 2,605.635
  • +165.436+6.78%
終値 03/11 16:00 ET
2,619.223高値2,440.241安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
35.8603.493+10.79%1.41万49.31万34.63432.36736.12032.5751,398.54万1,398.54万39.00万39.00万-10.10%-12.96%-29.89%-38.30%+64.27%-25.52%-31.55%--3.62%0.000.0010.95%--
BITX2x Bitcoin Strategy ETF
37.3503.500+10.34%840.34万3.02億36.06033.85037.81033.86021.05億21.05億5,635.00万5,635.00万-10.35%-13.59%-30.55%-35.20%+61.23%-25.07%-27.62%15.23%14.91%0.000.0011.67%--
ETHUVolatility Shares 2x Ether ETF
2.1700.160+7.96%5,273.70万1.09億2.1002.0102.1901.9204.53億4.53億2.09億2.09億-19.33%-41.29%-50.63%-77.82%-51.91%-85.69%-72.09%1.98%25.24%0.000.0013.43%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
20.1401.380+7.36%4.73万92.26万19.77018.76020.49018.5354,430.80万4,430.80万220.00万220.00万-7.78%-13.82%-24.89%-28.57%+19.50%-12.77%-23.97%42.30%2.15%0.000.0010.42%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
53.4702.677+5.27%419.000.0052.45050.79353.47052.4501,336.75万1,336.75万25.00万25.00万-4.79%-5.80%-15.05%-15.62%+37.94%+5.63%-12.31%32.48%0.17%0.000.002.01%--
BITOProShares Bitcoin ETF
18.4900.920+5.24%587.74万1.07億18.16017.57018.65017.61521.21億21.21億1.15億1.15億-4.59%-5.99%-15.28%-15.76%+38.18%+6.03%-12.39%78.99%5.12%0.000.005.89%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
29.8351.482+5.23%733.002.13万29.31028.35329.83528.730298.35万298.35万10.00万10.00万-5.46%-8.59%-17.20%-22.85%+26.44%-23.18%-19.10%23.51%0.73%0.000.003.90%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
66.7243.298+5.20%2,882.0018.68万64.82063.42667.08063.3201,134.31万1,134.31万17.00万17.00万-5.46%-8.13%-16.76%-21.58%+26.83%-9.52%-17.53%27.92%1.70%0.000.005.93%--
BTFValkyrie Bitcoin and Ether Strategy ETF
10.3700.490+4.96%6.12万62.23万10.1509.88010.3709.9002,618.43万2,618.43万252.50万252.50万-6.49%-14.01%-21.26%-33.73%+6.12%-30.92%-29.22%74.82%2.43%0.000.004.76%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
21.1960.967+4.78%2,160.004.40万20.88020.22921.19620.350508.70万508.70万24.00万24.00万-9.19%-21.99%-27.71%-47.87%-18.02%-55.75%-42.56%5.01%0.90%0.000.004.18%--
DEFIHashdex Bitcoin Futures ETF
93.9794.243+4.73%345.000.0089.68089.73693.97989.6801,315.70万1,315.70万14.00万14.00万-5.04%-5.78%-14.85%-14.44%+42.12%+12.60%-11.52%--0.25%0.000.004.79%--
BITWBitwise 10 Crypto Index Fund
51.1632.283+4.67%5.73万286.13万49.32048.88051.16348.45810.36億10.36億2,024.19万2,024.19万-2.25%-3.28%-13.17%-19.45%+90.76%+36.80%-15.22%--0.28%0.000.005.53%--
EETHProShares Ether ETF
36.6401.520+4.33%9.88万353.02万36.03035.12036.80034.7204,470.09万4,470.09万122.00万122.00万-8.95%-21.95%-28.02%-47.98%-17.98%-55.63%-42.77%20.79%8.10%0.000.005.92%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
34.3521.401+4.25%260.000.0033.84032.95234.35233.590206.11万206.11万6.00万6.00万-4.00%-4.89%-12.70%-13.28%+39.59%+11.03%-10.46%36.34%0.43%0.000.002.31%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
53.3902.160+4.22%2,858.0015.17万53.11051.23054.14051.2302,547.17万2,547.17万47.71万47.71万-7.12%-9.11%-23.84%-28.69%+15.47%-2.78%-20.15%36.92%0.60%0.000.005.68%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
40.4401.490+3.83%5.19万206.65万39.58038.95040.83038.5401.33億1.33億330.00万330.00万-2.35%-3.85%-13.02%-13.28%+22.50%+15.03%-10.33%58.85%1.57%0.000.005.88%--
BETEProshares Bitcoin & Ether Equal Weight ETF
51.7600.508+0.99%920.000.0051.76051.25251.76051.760621.12万621.12万12.00万12.00万-10.63%-17.46%-24.49%-35.76%+3.03%-32.47%-31.21%27.32%0.77%0.000.000.00%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
31.3000.015+0.05%1,233.003.86万31.28131.28531.30031.270626.01万626.01万20.00万20.00万+0.05%-0.09%-4.60%-22.26%+22.15%-34.61%-15.55%17.44%0.62%0.000.000.10%--
BTRNGlobal X Bitcoin Trend Strategy ETF
34.050-0.010-0.03%2.000.0034.05034.06034.05034.050442.71万442.71万13.00万13.00万+0.79%+0.61%-1.92%-1.61%+48.59%+4.17%+0.89%2.54%0.00%0.000.000.00%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
28.420-0.010-0.04%893.000.0028.40028.43028.43028.400426.31万426.31万15.00万15.00万-0.04%+0.04%+0.18%-24.88%+19.89%-21.89%-18.85%73.24%0.60%0.000.000.11%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
44.485-0.050-0.11%3,272.0014.56万44.57044.53544.57044.4652,001.86万2,001.86万45.00万45.00万+0.04%+0.08%+0.04%-10.06%+48.19%+12.21%-6.09%45.45%0.73%0.000.000.24%--
SETHProShares Short Ether ETF
23.820-1.240-4.95%6.81万166.22万24.33025.06025.31923.780190.56万190.56万8.00万8.00万+7.20%+23.80%+32.83%+67.60%-4.51%+45.00%+55.41%2.10%85.13%0.000.006.14%--
BITIバイオタイ・セラピーズ
26.250-1.510-5.44%208.17万5,589.09万26.84027.76027.70026.0909,208.18万9,208.18万350.79万350.79万+3.27%+4.58%+14.81%+12.64%-35.36%-26.80%+9.63%3.09%59.34%0.000.005.80%--

ニュース

掲示板

もっと見る