テーマ型ETF銘柄情報

Technology ETFs

銘柄追加
  • 1,242.430
  • +22.042+1.81%
休場 02/07 16:00 CST
1,256.863高値1,217.739安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03032Hang Seng TECH Index ETF
5.1100.095+1.89%4,037.75万2.06億5.0155.0155.1755.00050.54億50.54億9.89億9.89億+8.91%+9.52%+17.90%+9.89%+49.50%+60.49%+14.73%--4.08%0.000.003.49%--
03067iShares Hang Seng TECH ETF
10.8000.200+1.89%2,126.74万2.29億10.57010.60010.92010.550109.04億109.04億10.10億10.10億+9.15%+9.70%+18.42%+10.32%+49.90%+62.04%+15.02%--2.11%0.000.003.49%--
03088ChinaAMC Hang Seng TECH Index ETF
6.5200.120+1.88%2,339.27万1.52億6.4006.4006.5956.37522.32億22.32億3.42億3.42億+9.03%+9.58%+18.33%+10.14%+49.34%+60.99%+14.89%--6.83%0.000.003.44%--
02837Global X Hang Seng TECH ETF
6.3050.115+1.86%17.18万108.35万6.1906.1906.4006.19032.28億32.28億5.12億5.12億+8.89%+9.56%+18.52%+10.03%+49.05%+61.01%+14.85%--0.03%0.000.003.39%--
09088ChinaAMC Hang Seng TECH Index ETF
0.8360.015+1.83%0.000.000.8360.8210.0000.0002.86億2.86億3.42億3.42億+9.00%+9.28%+18.08%+10.00%+49.55%+61.39%+14.21%--0.00%0.000.000.00%--
03033CSOP Hang Seng TECH Index ETF
5.0400.090+1.82%8.16億41.09億4.9524.9505.1054.932412.24億412.24億81.79億81.79億+8.86%+9.61%+17.92%+9.66%+48.85%+60.10%+14.75%--9.98%0.000.003.50%--
09067iShares Hang Seng TECH ETF
1.3840.024+1.76%179.49万248.83万1.3641.3601.4481.35813.97億13.97億10.10億10.10億+8.98%+9.49%+18.09%+9.94%+49.64%+62.38%+14.38%--0.18%0.000.006.62%--
09173Premia CSI Caixin China New Economy ETF
0.9820.017+1.76%0.000.000.9820.9650.0000.0007,856.00万7,856.00万8,000.00万8,000.00万+4.25%+4.36%+9.23%-2.00%+31.28%+25.90%+2.40%--0.00%0.000.000.00%--
03173Premia CSI Caixin China New Economy ETF
7.6500.130+1.73%2,000.001.52万7.5807.5207.5807.5806.12億6.12億8,000.00万8,000.00万+4.87%+4.37%+9.60%-2.24%+31.22%+25.51%+2.68%--0.00%0.000.000.00%--
82832Bosera Star 50 Index ETF-R
6.5700.090+1.39%2,600.001.71万6.5706.4806.5706.5705,190.30万5,190.30万790.00万790.00万+6.40%+5.29%+6.40%-0.76%+43.01%+28.82%+1.31%--0.03%0.000.000.00%--
03181Premia Asia Innovative Technology ETF
92.7801.100+1.20%0.000.0092.78091.6800.0000.0002,783.40万2,783.40万30.00万30.00万+5.60%+4.36%+6.99%+2.43%+22.01%+24.84%+6.03%--0.00%0.000.000.00%--
09181Premia Asia Innovative Technology ETF
11.9400.140+1.19%0.000.0011.94011.8000.0000.000358.20万358.20万30.00万30.00万+5.48%+4.65%+7.09%+2.58%+22.52%+25.42%+5.85%--0.00%0.000.000.00%--
03151Premia China STAR50 ETF
6.7600.075+1.12%114.34万777.91万6.7156.6856.8806.6602.43億2.43億3,600.00万3,600.00万+6.62%+4.64%+6.96%-2.66%+41.01%+36.07%+2.42%--3.18%0.000.003.29%--
09151Premia China STAR50 ETF
0.8650.009+1.05%0.000.000.8650.8560.0000.0003,114.00万3,114.00万3,600.00万3,600.00万+6.27%+4.22%+6.53%-3.14%+40.65%+36.22%+2.00%--0.00%0.000.000.00%--
83151Premia China STAR50 ETF
6.3050.065+1.04%1,800.001.12万6.2406.2406.2406.2402.27億2.27億3,600.00万3,600.00万+6.32%+4.30%+5.88%-1.48%+42.78%+37.84%+1.53%--0.01%0.000.000.00%--
03109CSOP STAR 50 Index ETF
9.2450.095+1.04%123.53万1,147.15万9.1459.1509.4209.0905.68億5.68億6,140.00万6,140.00万+6.26%+4.52%+6.63%-3.29%+40.61%+35.86%+2.72%--2.01%0.000.003.61%--
03172Samsung Asia Pacific ex NZ Metaverse Theme ETF
18.3900.160+0.88%0.000.0018.39018.2300.0000.0005,842.14万5,842.14万317.68万317.68万+7.42%+6.92%+8.30%+11.73%+25.79%+34.53%+8.75%--0.00%0.000.000.00%--
03006Global X Metaverse Theme Active ETF
95.9600.720+0.76%1,000.009.60万95.96095.24095.96095.9601,439.40万1,439.40万15.00万15.00万+2.41%+0.59%+0.08%+8.92%+24.24%+40.29%+1.80%--0.67%0.000.000.00%--
02832Bosera STAR 50 Index ETF
6.9700.050+0.72%9.31万65.03万6.9606.9207.0956.9205,506.30万5,506.30万790.00万790.00万+6.74%+4.11%+6.17%-3.13%+38.71%+25.81%+2.12%--1.18%0.000.002.53%--
03056Pando CMS Innovation ETF
20.5200.120+0.59%1.87万38.47万20.50020.40020.60020.5008,413.20万8,413.20万410.00万410.00万+1.79%+0.10%-0.68%+15.15%+41.52%+91.60%+4.69%--0.46%0.000.000.49%--
03034CSOP NASDAQ 100 ETF
9.4250.035+0.37%9,100.008.58万9.4359.3909.4559.4154,332.30万4,332.30万459.66万459.66万+2.67%+1.13%+1.13%+4.20%+16.94%+21.46%+2.61%--0.20%0.000.000.43%--
03112Pando CMS Blockchain ETF
18.3100.010+0.05%1.50万27.54万18.30018.30018.36018.3005,676.10万5,676.10万310.00万310.00万+0.33%-6.96%-7.06%+5.59%+31.35%+66.61%+2.18%--0.48%0.000.000.33%--
03185Global X FinTech ETF
48.1400.0000.00%0.000.0048.14048.1400.0000.0001,203.50万1,203.50万25.00万25.00万+1.56%+1.56%+2.64%+7.12%+31.46%+36.68%+4.74%--0.00%0.000.000.00%--
03051Global X Asia Innovator Active ETF
35.1600.0000.00%0.000.000.00035.1600.0000.0001,054.80万1,054.80万30.00万30.00万+2.03%+4.52%+1.44%-0.68%+4.83%+0.98%+3.84%--0.00%0.000.000.00%--
09814Samsung NYSE FANG+ ETF
4.9900.0000.00%0.000.004.9904.9900.0000.000698.60万698.60万140.00万140.00万+3.10%+3.61%+1.42%+11.98%+29.95%+46.51%+3.27%--0.00%0.000.000.00%--
03058Global X China Innovator Active ETF
28.0000.0000.00%0.000.000.00028.0000.0000.0001,120.00万1,120.00万40.00万40.00万+4.48%+7.44%+2.49%-1.75%-2.30%-13.26%-7.96%--0.00%0.000.000.00%--
02814Samsung NYSE FANG+ ETF
38.800-0.040-0.10%3.26万126.51万38.82038.84038.96038.7605,432.00万5,432.00万140.00万140.00万+2.59%+3.47%+1.46%+11.94%+29.33%+45.43%+3.47%--2.33%0.000.000.52%--
03171Samsung Blockchain Technologies ETF
35.480-0.480-1.33%8.16万289.93万35.58035.96035.60035.4801.91億1.91億537.87万537.87万+3.86%+0.06%-1.00%+14.67%+45.77%+74.09%+8.97%--1.52%0.000.000.33%--

ニュース