UGLProShares Ultra Gold
112.5102.630+2.39%24.06万2,704.54万111.860109.880112.780111.8403.88億3.88億345.00万345.00万-0.26%-0.03%-0.69%+13.72%+21.32%+60.66%+20.36%--6.97%0.000.000.86%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
80.3431.758+2.24%8,806.0070.74万79.49078.58580.64079.4901.37億1.37億171.00万171.00万-0.37%+0.19%-0.40%+15.63%+23.81%+67.28%+20.46%--0.52%0.000.001.46%--
DBPInvesco Db Precious Metals Fund
67.1200.910+1.37%1.81万121.23万66.81066.21067.27066.8101.71億1.71億255.00万255.00万+0.45%+0.63%+0.18%+7.04%+11.48%+33.21%+10.52%3.81%0.71%0.000.000.70%--
SGOLAbrdn Gold ETF Trust
27.8500.330+1.20%372.08万1.04億27.78027.52027.90027.77543.39億43.39億1.56億1.56億0.00%+0.18%+0.36%+8.41%+12.94%+33.57%+11.18%--2.39%0.000.000.45%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
39.1300.460+1.19%9.53万372.41万39.02038.67039.23038.9701.57億1.57億400.00万400.00万+0.03%+0.23%+0.23%+8.44%+13.52%+34.30%+11.51%--2.38%0.000.000.67%--
OUNZVanEck Merk Gold ETF
28.1500.330+1.19%51.58万1,451.55万28.09027.82028.18028.06514.08億14.08億5,002.48万5,002.48万+0.07%+0.18%+0.32%+8.39%+12.92%+33.54%+11.26%--1.03%0.000.000.41%--
IAUiシェアーズ ゴールド・トラスト
55.0700.640+1.18%830.35万4.57億54.94054.43055.14054.920392.95億392.95億7.14億7.14億+0.05%+0.18%+0.35%+8.34%+12.92%+33.50%+11.23%--1.16%0.000.000.40%--
GLDSPDR ゴールド・シェア
269.1603.120+1.17%843.63万22.71億268.470266.040269.730268.440836.28億836.28億3.11億3.11億+0.04%+0.20%+0.29%+8.27%+12.78%+33.25%+11.16%--2.72%0.000.000.49%--
GLDMSPDR ゴールド・ミニシェアーズ・トラスト
57.8200.650+1.14%462.06万2.67億57.66057.17057.89057.658113.12億113.12億1.96億1.96億+0.05%+0.23%+0.36%+8.40%+12.97%+33.66%+11.21%--2.36%0.000.000.41%--
BARGraniteshares Gold Trust
28.7900.320+1.12%68.35万1,967.68万28.72028.47028.83028.7209.86億9.86億3,425.00万3,425.00万0.00%+0.14%+0.38%+8.40%+12.95%+33.53%+11.20%--2.00%0.000.000.39%--
AAAUGoldman Sachs Physical Gold ETF
28.8300.310+1.09%201.52万5,811.18万28.82028.52028.88028.76011.71億11.71億4,063.20万4,063.20万-0.03%+0.14%+0.28%+8.32%+12.86%+33.47%+11.16%--4.96%0.000.000.42%--
IAUMISHARES GOLD TRUST MICRO
29.1050.305+1.06%150.70万4,385.34万29.04028.80029.15029.03517.90億17.90億6,150.00万6,150.00万-0.02%+0.15%+0.29%+8.44%+12.99%+33.63%+11.22%--2.45%0.000.000.40%--
IGLDインターネット・ゴールド・ゴールデン・ラインズ
20.0300.210+1.06%4.22万84.20万19.98019.82020.03019.8301.49億1.49億745.00万745.00万-0.05%+0.71%+1.22%+6.69%+9.53%+25.27%+8.04%19.39%0.57%0.000.001.01%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
20.1300.160+0.80%41.11万828.70万20.05019.97020.19020.0505,334.45万5,334.45万265.00万265.00万+0.05%+0.10%+0.98%+7.70%+12.73%+28.95%+9.68%22.83%15.51%0.000.000.70%--
DGZDB GOLD SHORT ETN
7.6600.040+0.52%34.000.007.6607.6217.6607.660243.63万243.63万31.81万31.81万-0.65%-2.79%-2.91%-9.46%-11.55%-19.87%-7.71%--0.01%0.000.000.00%--
GLLProShares UltraShort Gold
14.500-0.360-2.42%27.97万405.91万14.57014.86014.58014.4502,895.62万2,895.62万199.70万199.70万+0.28%-0.14%+0.35%-12.70%-19.04%-39.81%-17.52%--14.01%0.000.000.88%--
DZZDB Gold Double Short Exchange Traded Notes
1.759-0.087-4.70%1.51万2.64万1.8301.8461.8301.660316.22万316.22万179.78万179.78万-6.74%+7.25%+19.65%+5.96%-1.19%-25.15%+6.63%--0.84%0.000.009.21%--
