テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,692.917
  • +58.973+0.61%
取引中 11/22 13:27 ET
9,744.774高値9,525.839安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BTCOInvesco Galaxy Bitcoin ETF
99.1301.000+1.02%14.71万1,446.58万97.68098.13099.44697.1308.88億8.88億895.50万895.50万+8.42%+29.09%+48.51%+67.51%+40.67%+105.96%+105.96%--1.64%0.000.002.36%--
BRRRValkyrie Bitcoin Fund
28.0500.250+0.90%9.06万252.68万27.68027.80028.18727.5209.18億9.18億3,273.01万3,273.01万+8.22%+29.08%+48.33%+67.36%+40.46%+98.94%+98.94%--0.28%0.000.002.40%--
HODLVanEck Bitcoin Trust
112.1000.990+0.89%22.35万2,492.39万110.610111.110112.590110.03013.20億13.20億1,177.50万1,177.50万+8.24%+29.10%+48.38%+67.24%+40.65%+103.08%+103.08%--1.90%0.000.002.30%--
IBITiShares Bitcoin Trust
56.3950.495+0.89%3,680.97万20.64億55.60055.90056.69455.320477.15億477.15億8.46億8.46億+8.18%+29.08%+48.37%+67.39%+40.39%+101.84%+101.84%--4.35%0.000.002.46%--
BTCWWisdomTree Bitcoin Fund
105.1900.900+0.86%6.36万663.05万103.820104.290105.645103.2003.71億3.71億353.00万353.00万+8.30%+28.91%+48.25%+67.37%+40.46%+105.57%+105.57%--1.80%0.000.002.34%--
ARKBARK 21Shares Bitcoin ETF
98.9250.815+0.83%125.87万1.24億97.56598.11099.35097.08049.28億49.28億4,981.50万4,981.50万+8.11%+28.88%+48.38%+67.05%+40.34%+97.85%+97.85%--2.53%0.000.002.31%--
BITBBitwise Bitcoin ETF
53.9470.437+0.82%135.49万7,274.56万53.20053.51054.21052.94042.05億42.05億7,794.00万7,794.00万+8.22%+28.97%+48.33%+67.22%+40.30%+101.29%+101.29%--1.74%0.000.002.37%--
FBTCFidelity Wise Origin Bitcoin Fund
86.5700.690+0.80%454.21万3.91億85.40085.88087.01584.970193.66億193.66億2.24億2.24億+8.13%+28.86%+48.26%+67.16%+40.38%+106.17%+106.17%--2.03%0.000.002.38%--
GBTCGrayscale Bitcoin Trust
78.6700.620+0.79%348.18万2.72億77.62078.05079.07077.240216.26億216.26億2.75億2.75億+8.05%+28.86%+48.18%+66.64%+25.63%+161.32%+127.24%--1.27%0.000.002.35%--
EZBCFranklin Bitcoin ETF
57.4300.430+0.75%25.86万1,473.85万56.69057.00057.62156.4107.35億7.35億1,280.00万1,280.00万+8.22%+28.88%+48.44%+67.09%+40.35%+99.20%+99.20%--2.02%0.000.002.12%--
CETH21Shares Core Ethereum ETF
16.520-0.260-1.55%20.26万334.99万16.50016.78016.62016.4602,857.96万2,857.96万173.00万173.00万+6.99%+12.08%+33.66%+30.70%-6.88%-6.88%-6.88%--11.71%0.000.000.95%--
ETHEGrayscale Ethereum Trust
27.731-0.449-1.59%202.90万5,644.59万27.71028.18028.01027.62550.04億50.04億1.80億1.80億+6.70%+11.86%+33.26%+29.77%-21.50%+65.26%+42.65%--1.12%0.000.001.37%--
ETHVVanEck Ethereum ETF
48.400-0.790-1.61%5.74万278.41万48.37049.19048.77048.2351.17億1.17億242.50万242.50万+7.03%+12.14%+33.52%+30.67%-6.31%-6.31%-6.31%--2.37%0.000.001.09%--
FETHFidelity Ethereum Fund
33.030-0.560-1.67%71.87万2,379.46万33.01033.59033.30032.8607.42億7.42億2,247.50万2,247.50万+6.89%+12.00%+33.56%+30.55%-5.76%-5.76%-5.76%--3.20%0.000.001.31%--
ETHイーサン・アレン・インテリアズ
31.097-0.543-1.72%162.11万5,057.71万31.10031.64031.42030.97013.65億13.65億4,388.08万4,388.08万+6.86%+12.26%+34.04%+30.66%+455.01%+455.01%+455.01%--3.69%0.000.001.42%--
ETHAiShares Ethereum Trust ETF
25.000-0.440-1.73%408.39万1.02億25.02025.44025.23024.91219.15億19.15億7,660.00万7,660.00万+6.88%+11.96%+33.48%+30.48%-5.98%-5.98%-5.98%--5.33%0.000.001.25%--
QETHInvesco Galaxy Ethereum ETF
32.970-0.583-1.74%1.43万47.46万33.21033.55333.24032.8903,339.86万3,339.86万101.30万101.30万+6.80%+11.84%+33.27%+30.32%-6.23%-6.23%-6.23%--1.42%0.000.001.04%--
EZETFranklin Ethereum Trust
25.090-0.460-1.80%1.72万43.41万25.10025.55025.30025.0854,139.85万4,139.85万165.00万165.00万+6.86%+12.01%+33.39%+30.41%-5.82%-5.82%-5.82%--1.05%0.000.000.84%--
ETHWBitwise Ethereum ETF
23.665-0.435-1.80%13.96万331.29万23.65024.10023.88923.5913.75億3.75億1,586.00万1,586.00万+6.65%+11.89%+33.47%+30.53%-5.98%-5.98%-5.98%--0.88%0.000.001.24%--

ニュース

掲示板

もっと見る