テーマ型ETF銘柄情報

国債ETF

銘柄追加
  • 1,056.148
  • +0.937+0.09%
休場 02/07 16:00 CST
1,056.150高値1,055.226安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
99.6201.620+1.65%8.00796.0099.62098.00099.62099.620547.91万547.91万5.50万5.50万+2.38%+2.38%+3.06%-0.88%-5.17%-0.38%+2.28%--0.02%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
99.3801.380+1.41%0.000.0099.38098.0000.0000.00049.69万49.69万5,000.005,000.00+2.14%+2.14%+2.81%-1.07%-5.40%-0.62%+2.03%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
98.151.25+1.29%0.000.0098.1596.900.000.001,177.80万1,177.80万12.00万12.00万+2.13%+2.24%+2.88%-0.30%-4.52%-2.00%+2.19%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.950.65+0.66%100.009,895.0098.9598.3098.9598.9524.29億24.29億2,454.50万2,454.50万+1.07%+1.18%+0.35%+0.25%-0.50%+3.80%+1.33%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
754.004.00+0.53%0.000.00754.00750.000.000.002,639.00万2,639.00万3.50万3.50万+2.33%+2.52%+3.46%+0.18%-4.52%-2.55%+2.64%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
706.003.00+0.43%0.000.00706.00703.000.000.002,471.00万2,471.00万3.50万3.50万+2.71%+2.71%+2.53%+1.64%-2.70%-1.62%+2.11%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
74.2200.300+0.41%0.000.0074.22073.9200.0000.0008.04億8.04億1,083.62万1,083.62万+0.65%+0.81%+1.62%+0.98%-4.08%-4.08%+0.54%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
18.700.05+0.27%0.000.0018.7018.650.000.005,984.00万5,984.00万320.00万320.00万+0.27%+1.08%+1.63%+6.55%+7.78%+18.14%+2.75%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
55.0000.100+0.18%3,600.0019.80万55.00054.90055.00055.00051.07億51.07億9,286.02万9,286.02万+0.18%+0.26%+0.04%+2.55%+3.44%+7.67%+0.51%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
108.450.05+0.05%70.007,591.00108.45108.40108.45108.4535.76億35.76億3,297.32万3,297.32万-0.05%+0.74%+1.19%+0.49%+1.62%+5.89%+1.10%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
145.500.05+0.03%0.000.00145.50145.450.000.004.66億4.66億320.00万320.00万+0.10%+1.18%+1.96%+6.63%+7.62%+17.36%+2.18%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
507.350.10+0.02%0.000.00507.35507.250.000.00355.15万355.15万7,000.007,000.00+0.13%+0.24%+0.30%+0.95%+2.49%+5.57%+0.30%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.5200.0000.00%3,800.0029.46万77.52077.52077.52077.5207.94億7.94億1,024.54万1,024.54万+0.08%+0.28%+0.52%+1.17%+0.20%+0.20%-0.03%--0.04%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.8000.0000.00%300.001.64万54.84054.80054.84054.80013.69億13.69億2,499.00万2,499.00万+0.26%+0.51%+0.85%+0.96%+0.22%+1.41%+0.92%--0.00%0.000.000.07%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
96.750.000.00%0.000.0096.7596.750.000.00338.63万338.63万3.50万3.50万+2.27%+2.00%+3.14%+0.16%-4.49%-1.93%+2.27%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
775.6000.0000.00%0.000.00775.600775.6000.0000.000387.80万387.80万5,000.005,000.00+2.32%+2.43%+3.25%-0.56%-5.30%-1.07%+2.54%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.9000.0000.00%0.000.0056.90056.9000.0000.0001,621.65万1,621.65万28.50万28.50万-0.21%+0.35%+0.82%+0.21%+0.69%+4.44%+0.85%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
19.900.000.00%4,000.007.96万19.9019.9019.9019.901.06億1.06億535.00万535.00万+1.02%+1.53%+1.79%+9.04%+11.48%+23.83%+2.84%--0.08%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.9400.0000.00%0.000.0050.94050.9400.0000.0002.01億2.01億395.33万395.33万0.00%0.00%-0.08%+0.73%+1.25%+3.18%-0.04%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.5400.0000.00%0.000.007.5407.5400.0000.0007.00億7.00億9,286.02万9,286.02万-0.13%+0.07%+0.73%+0.80%+1.62%+5.93%+0.80%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
6.9900.0000.00%0.000.006.9906.9900.0000.0002,763.33万2,763.33万395.33万395.33万-0.07%+0.07%+0.58%-0.91%-0.42%+1.64%+0.22%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.4400.0000.00%0.000.0054.44054.4400.0000.0002.15億2.15億395.33万395.33万-0.07%+0.15%+0.81%-0.67%-0.48%+1.32%+0.55%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.6800.0000.00%0.000.0058.68058.6800.0000.00054.49億54.49億9,286.02万9,286.02万-0.20%+0.07%+0.79%+0.95%+1.51%+5.59%+1.03%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
136.200.000.00%0.000.00136.20136.200.000.004.36億4.36億320.00万320.00万+0.37%+1.08%+0.96%+8.35%+9.49%+19.61%+2.29%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
574.700.000.00%0.000.00574.70574.700.000.00172.41万172.41万3,000.003,000.000.00%0.00%+0.15%+1.18%+2.52%+5.49%+0.49%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
106.850.000.00%1,500.0016.03万106.85106.85106.85106.8544.92億44.92億4,204.00万4,204.00万-0.42%+0.42%+0.14%+2.59%+3.24%+7.17%+0.61%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3,957.65-0.100.00%0.000.003,957.653,957.750.000.002,770.36万2,770.36万7,000.007,000.00+0.29%+0.33%+0.53%+1.47%+2.35%+5.14%+0.84%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
114.10-0.05-0.04%20.002,282.00114.10114.15114.10114.1047.97億47.97億4,204.00万4,204.00万-0.35%+0.35%+1.04%+1.09%+1.43%+5.39%+1.17%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
70.060-0.080-0.11%2.83万198.40万70.16070.14070.20070.0406.52億6.52億930.00万930.00万+1.86%+2.22%+3.47%-0.27%-4.95%-1.23%+2.23%--0.30%0.000.000.23%--

ニュース